Bounce 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 36,222,454$ | 8,859,734$ | N/A |
| 2026-04-16 | 35,006,158$ | 3,816,686$ | 4.94$ |
| 2026-04-15 | 34,883,521$ | 5,332,567$ | 4.77$ |
| 2026-04-14 | 35,361,135$ | 4,855,711$ | 4.75$ |
| 2026-04-13 | 34,265,729$ | 4,273,674$ | 4.81$ |
| 2026-04-12 | 34,859,334$ | 4,206,945$ | 4.67$ |
| 2026-04-11 | 35,112,600$ | 8,977,712$ | 4.74$ |
| 2026-04-10 | 34,571,718$ | 4,431,042$ | 4.78$ |
| 2026-04-09 | 34,196,588$ | 4,277,991$ | 4.71$ |
| 2026-04-08 | 34,934,011$ | 5,569,037$ | 4.65$ |
| 2026-04-07 | 34,044,406$ | 4,525,701$ | 4.79$ |
| 2026-04-06 | 33,581,806$ | 3,619,303$ | 4.67$ |
| 2026-04-05 | 33,804,045$ | 3,103,518$ | 4.61$ |
| 2026-04-04 | 33,982,446$ | 4,413,237$ | 4.64$ |
| 2026-04-03 | 33,530,375$ | 5,020,107$ | 4.66$ |
| 2026-04-02 | 33,202,155$ | 4,631,605$ | 4.60$ |
| 2026-04-01 | 33,044,822$ | 5,398,375$ | 4.58$ |
| 2026-03-31 | 32,064,216$ | 4,056,468$ | 4.57$ |
| 2026-03-30 | 31,837,635$ | 4,104,837$ | 4.43$ |
| 2026-03-29 | 32,119,894$ | 4,140,383$ | 4.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
