Bounce 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 33,746,068$ | 3,388,406$ | N/A |
| 2026-06-01 | 33,585,516$ | 2,742,932$ | 4.56$ |
| 2026-05-31 | 33,367,079$ | 2,902,494$ | 4.54$ |
| 2026-05-30 | 33,190,946$ | 4,629,382$ | 4.51$ |
| 2026-05-29 | 32,966,344$ | 4,419,607$ | 4.49$ |
| 2026-05-28 | 33,805,211$ | 3,463,602$ | 4.45$ |
| 2026-05-27 | 33,896,851$ | 4,478,858$ | 4.57$ |
| 2026-05-26 | 34,332,764$ | 4,751,487$ | 4.57$ |
| 2026-05-25 | 34,012,035$ | 4,765,040$ | 4.64$ |
| 2026-05-24 | 34,938,688$ | 4,928,259$ | 4.60$ |
| 2026-05-23 | 34,436,027$ | 5,416,124$ | 4.72$ |
| 2026-05-22 | 35,171,819$ | 5,291,713$ | 4.65$ |
| 2026-05-21 | 34,364,424$ | 4,695,369$ | 4.75$ |
| 2026-05-20 | 33,923,260$ | 4,754,263$ | 4.64$ |
| 2026-05-19 | 34,417,152$ | 4,859,451$ | 4.58$ |
| 2026-05-18 | 34,412,933$ | 6,075,438$ | 4.65$ |
| 2026-05-17 | 35,525,612$ | 4,750,617$ | 4.66$ |
| 2026-05-16 | 35,539,969$ | 5,794,993$ | 4.80$ |
| 2026-05-15 | 36,385,768$ | 4,200,294$ | 4.80$ |
| 2026-05-14 | 35,985,492$ | 5,571,824$ | 4.91$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
