Bounce 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 24,369,173$ | 4,685,154$ | N/A |
| 2026-11-01 | 24,516,437$ | 7,327,327$ | 3.29$ |
| 2026-10-31 | 24,768,315$ | 5,070,914$ | 3.31$ |
| 2026-10-30 | 24,252,408$ | 5,166,433$ | 3.34$ |
| 2026-10-29 | 24,934,284$ | 16,229,387$ | 3.27$ |
| 2026-10-28 | 25,757,489$ | 5,013,675$ | 3.36$ |
| 2026-10-27 | 24,851,537$ | 4,159,848$ | 3.48$ |
| 2026-10-26 | 24,952,253$ | 4,467,821$ | 3.35$ |
| 2026-10-25 | 25,692,380$ | 4,402,028$ | 3.37$ |
| 2026-10-24 | 26,082,096$ | 5,033,069$ | 3.47$ |
| 2026-10-23 | 25,211,395$ | 5,974,286$ | 3.52$ |
| 2026-10-22 | 26,248,949$ | 4,712,879$ | 3.40$ |
| 2026-10-21 | 25,806,370$ | 5,182,842$ | 3.54$ |
| 2026-10-20 | 24,809,087$ | 5,057,780$ | 3.48$ |
| 2026-10-19 | 24,155,528$ | 4,421,465$ | 3.35$ |
| 2026-10-18 | 24,626,616$ | 3,985,432$ | 3.26$ |
| 2026-10-17 | 25,718,845$ | 4,407,230$ | 3.32$ |
| 2026-10-16 | 26,059,158$ | 4,849,046$ | 3.47$ |
| 2026-10-15 | 25,977,883$ | 4,663,945$ | 3.52$ |
| 2026-10-14 | 26,722,737$ | 4,630,745$ | 3.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
