BounceBit 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 0.000000000000000000$ | 1,799,136$ | N/A |
| 2026-10-25 | 0.000000000000000000$ | 2,930,134$ | 0.00759578$ |
| 2026-10-24 | 0.000000000000000000$ | 1,971,717$ | 0.00759182$ |
| 2026-10-23 | 0.000000000000000000$ | 2,388,855$ | 0.00796830$ |
| 2026-10-22 | 0.000000000000000000$ | 2,996,701$ | 0.00807430$ |
| 2026-10-21 | 0.000000000000000000$ | 5,201,000$ | 0.00875147$ |
| 2026-10-20 | 0.000000000000000000$ | 1,277,776$ | 0.00842809$ |
| 2026-10-19 | 0.000000000000000000$ | 2,296,234$ | 0.00783728$ |
| 2026-10-18 | 0.000000000000000000$ | 1,772,594$ | 0.00795415$ |
| 2026-10-17 | 0.000000000000000000$ | 2,107,336$ | 0.00808858$ |
| 2026-10-16 | 0.000000000000000000$ | 3,882,487$ | 0.00847722$ |
| 2026-10-15 | 0.000000000000000000$ | 2,238,327$ | 0.00860202$ |
| 2026-10-14 | 0.000000000000000000$ | 3,014,093$ | 0.00882476$ |
| 2026-10-13 | 0.000000000000000000$ | 4,349,222$ | 0.00910744$ |
| 2026-10-12 | 0.000000000000000000$ | 10,347,351$ | 0.00909035$ |
| 2026-10-11 | 0.000000000000000000$ | 6,077,816$ | 0.00987339$ |
| 2026-10-10 | 0.000000000000000000$ | 2,176,101$ | 0.00965724$ |
| 2026-10-09 | 0.000000000000000000$ | 4,533,147$ | 0.00925150$ |
| 2026-10-08 | 0.000000000000000000$ | 4,552,129$ | 0.00890240$ |
| 2026-10-07 | 0.000000000000000000$ | 3,568,506$ | 0.00923328$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
