BounceBit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 11,964,753$ | 26,198,758$ | N/A |
| 2026-04-16 | 11,146,449$ | 17,464,299$ | 0.02922088$ |
| 2026-04-15 | 10,186,016$ | 6,015,837$ | 0.02721966$ |
| 2026-04-14 | 10,755,455$ | 14,718,646$ | 0.02487428$ |
| 2026-04-13 | 9,909,427$ | 6,046,841$ | 0.02626684$ |
| 2026-04-12 | 9,911,609$ | 2,457,608$ | 0.02420268$ |
| 2026-04-11 | 9,831,546$ | 4,367,717$ | 0.02420770$ |
| 2026-04-10 | 9,876,485$ | 4,974,113$ | 0.02400849$ |
| 2026-04-09 | 9,620,285$ | 4,692,955$ | 0.02411840$ |
| 2026-04-08 | 10,091,047$ | 5,242,783$ | 0.02349682$ |
| 2026-04-07 | 9,695,777$ | 5,486,443$ | 0.02464236$ |
| 2026-04-06 | 9,693,339$ | 7,041,415$ | 0.02367714$ |
| 2026-04-05 | 10,355,062$ | 20,930,521$ | 0.02369296$ |
| 2026-04-04 | 9,551,987$ | 5,112,003$ | 0.02528709$ |
| 2026-04-03 | 9,411,019$ | 5,424,118$ | 0.02332410$ |
| 2026-04-02 | 9,679,437$ | 4,872,923$ | 0.02299627$ |
| 2026-04-01 | 9,530,578$ | 2,656,696$ | 0.02370079$ |
| 2026-03-31 | 9,327,431$ | 2,780,323$ | 0.02327309$ |
| 2026-03-30 | 9,400,132$ | 2,976,533$ | 0.02277306$ |
| 2026-03-29 | 9,499,044$ | 3,096,297$ | 0.02294347$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
