BounceBit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 11,264,515$ | 5,795,834$ | N/A |
| 2026-06-01 | 11,284,261$ | 4,018,155$ | 0.02747889$ |
| 2026-05-31 | 10,977,095$ | 3,277,122$ | 0.02756064$ |
| 2026-05-30 | 11,049,168$ | 3,622,395$ | 0.02680593$ |
| 2026-05-29 | 11,205,813$ | 5,806,497$ | 0.02698310$ |
| 2026-05-28 | 11,589,840$ | 4,541,990$ | 0.02737225$ |
| 2026-05-27 | 12,035,869$ | 4,722,636$ | 0.02833042$ |
| 2026-05-26 | 12,315,369$ | 5,070,992$ | 0.02937034$ |
| 2026-05-25 | 12,104,823$ | 3,948,888$ | 0.03008365$ |
| 2026-05-24 | 12,639,336$ | 6,996,256$ | 0.02953729$ |
| 2026-05-23 | 11,975,831$ | 8,803,369$ | 0.03086946$ |
| 2026-05-22 | 12,812,015$ | 11,790,910$ | 0.02929067$ |
| 2026-05-21 | 13,494,689$ | 27,287,857$ | 0.03133115$ |
| 2026-05-20 | 11,169,670$ | 3,674,395$ | 0.03298253$ |
| 2026-05-19 | 11,641,536$ | 5,027,207$ | 0.02727416$ |
| 2026-05-18 | 11,467,504$ | 4,323,932$ | 0.02841947$ |
| 2026-05-17 | 12,514,825$ | 5,215,669$ | 0.02814210$ |
| 2026-05-16 | 13,318,290$ | 10,826,482$ | 0.03052024$ |
| 2026-05-15 | 14,749,422$ | 28,040,254$ | 0.03252090$ |
| 2026-05-14 | 14,458,125$ | 44,435,548$ | 0.03602347$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
