ChainBounty 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 7,262,242$ | 154,481$ | N/A |
| 2026-07-01 | 7,050,049$ | 97,483$ | 0.01375121$ |
| 2026-06-30 | 7,026,454$ | 688,379$ | 0.01372623$ |
| 2026-06-29 | 7,223,014$ | 114,949$ | 0.01391356$ |
| 2026-06-28 | 7,790,885$ | 1,907,717$ | 0.01402710$ |
| 2026-06-27 | 7,845,375$ | 566,720$ | 0.01412521$ |
| 2026-06-26 | 7,513,471$ | 633,799$ | 0.01352763$ |
| 2026-06-25 | 6,704,284$ | 279,775$ | 0.01291434$ |
| 2026-06-24 | 7,156,640$ | 316,536$ | 0.01378570$ |
| 2026-06-23 | 7,430,917$ | 1,816,648$ | 0.01431404$ |
| 2026-06-22 | 7,377,601$ | 157,262$ | 0.01421134$ |
| 2026-06-21 | 7,429,583$ | 38,693$ | 0.01431147$ |
| 2026-06-20 | 7,491,442$ | 42,998$ | 0.01443063$ |
| 2026-06-19 | 7,420,741$ | 120,288$ | 0.01429444$ |
| 2026-06-18 | 7,550,024$ | 133,196$ | 0.01454347$ |
| 2026-06-17 | 8,103,807$ | 22,341$ | 0.01561021$ |
| 2026-06-16 | 8,181,190$ | 52,542$ | 0.01575928$ |
| 2026-06-15 | 8,227,698$ | 92,911$ | 0.01584886$ |
| 2026-06-14 | 8,239,051$ | 67,985$ | 0.01587073$ |
| 2026-06-13 | 8,207,788$ | 112,349$ | 0.01581051$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
