ChainBounty 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 10,637,768$ | 342,173$ | N/A |
| 2026-05-15 | 11,222,716$ | 733,749$ | 0.02044272$ |
| 2026-05-14 | 11,176,134$ | 215,472$ | 0.02162895$ |
| 2026-05-13 | 11,399,311$ | 417,932$ | 0.02153642$ |
| 2026-05-12 | 11,788,651$ | 1,111,400$ | 0.02197706$ |
| 2026-05-11 | 11,466,634$ | 1,480,087$ | 0.02271783$ |
| 2026-05-10 | 11,317,395$ | 253,938$ | 0.02209728$ |
| 2026-05-09 | 11,357,055$ | 233,639$ | 0.02180968$ |
| 2026-05-08 | 11,189,066$ | 246,946$ | 0.02174837$ |
| 2026-05-07 | 11,195,844$ | 217,857$ | 0.02156253$ |
| 2026-05-06 | 11,047,774$ | 179,621$ | 0.02157343$ |
| 2026-05-05 | 10,915,743$ | 364,129$ | 0.02129026$ |
| 2026-05-04 | 10,847,457$ | 213,633$ | 0.02105552$ |
| 2026-05-03 | 10,920,216$ | 82,127$ | 0.02098495$ |
| 2026-05-02 | 11,023,723$ | 160,545$ | 0.02112570$ |
| 2026-05-01 | 10,906,014$ | 229,612$ | 0.02126369$ |
| 2026-04-30 | 10,774,958$ | 269,256$ | 0.02115326$ |
| 2026-04-29 | 10,983,746$ | 588,893$ | 0.02090088$ |
| 2026-04-28 | 11,057,437$ | 2,510,558$ | 0.02130180$ |
| 2026-04-27 | 11,044,524$ | 7,297,384$ | 0.02144439$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
