ChainBounty 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 10,824,287$ | 3,361,180$ | N/A |
| 2026-03-25 | 10,638,465$ | 215,172$ | 0.02104115$ |
| 2026-03-24 | 10,686,999$ | 278,614$ | 0.02068338$ |
| 2026-03-23 | 10,599,029$ | 1,268,660$ | 0.02077428$ |
| 2026-03-22 | 10,749,763$ | 194,139$ | 0.02060327$ |
| 2026-03-21 | 10,822,631$ | 767,645$ | 0.02084929$ |
| 2026-03-20 | 10,798,007$ | 457,225$ | 0.02098241$ |
| 2026-03-19 | 10,847,601$ | 877,926$ | 0.02099006$ |
| 2026-03-18 | 11,385,828$ | 981,709$ | 0.02108595$ |
| 2026-03-17 | 11,140,560$ | 976,402$ | 0.02214702$ |
| 2026-03-16 | 10,687,239$ | 1,059,295$ | 0.02158193$ |
| 2026-03-15 | 10,542,374$ | 437,387$ | 0.02077906$ |
| 2026-03-14 | 10,642,399$ | 686,246$ | 0.02048570$ |
| 2026-03-13 | 10,803,207$ | 838,606$ | 0.02068816$ |
| 2026-03-12 | 10,767,079$ | 1,172,202$ | 0.02099831$ |
| 2026-03-11 | 11,145,938$ | 6,723,138$ | 0.02093985$ |
| 2026-03-10 | 11,079,890$ | 7,582,535$ | 0.02166863$ |
| 2026-03-09 | 10,779,302$ | 15,154,982$ | 0.02161196$ |
| 2026-03-08 | 10,218,666$ | 421,310$ | 0.02095354$ |
| 2026-03-07 | 10,361,842$ | 387,477$ | 0.01985811$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
