Brain Worms 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 29,095$ | 8.17$ | N/A |
| 2026-06-19 | 29,385$ | 2.90$ | 9.86$ |
| 2026-06-18 | 30,264$ | 20.39$ | 9.97$ |
| 2026-06-17 | 30,264$ | 20.39$ | 10.26$ |
| 2026-06-16 | 29,514$ | 80.10$ | 10.26$ |
| 2026-06-15 | 29,514$ | 80.10$ | 10.00$ |
| 2026-06-14 | 28,480$ | 9.65$ | 10.00$ |
| 2026-06-13 | 28,173$ | 72.86$ | 9.65$ |
| 2026-06-12 | 28,173$ | 72.86$ | 9.56$ |
| 2026-06-09 | 28,568$ | 386.73$ | 9.56$ |
| 2026-06-08 | 28,568$ | 386.73$ | 9.67$ |
| 2026-06-07 | 27,635$ | 4.20$ | 9.67$ |
| 2026-06-06 | 27,705$ | 4.22$ | 9.40$ |
| 2026-06-05 | 31,219$ | 101.87$ | 9.42$ |
| 2026-06-04 | 31,219$ | 101.87$ | 10.60$ |
| 2026-05-31 | 36,093$ | 74.32$ | 10.60$ |
| 2026-05-30 | 36,035$ | 77.62$ | 12.23$ |
| 2026-05-29 | 36,185$ | 374.60$ | 12.23$ |
| 2026-05-28 | 37,767$ | 22.05$ | 12.27$ |
| 2026-05-27 | 38,406$ | 78.36$ | 12.79$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
