Brain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 372,618$ | 72,583$ | N/A |
| 2026-06-04 | 490,532$ | 53,808$ | 0.678834$ |
| 2026-06-03 | 494,198$ | 218,691$ | 0.893962$ |
| 2026-06-02 | 605,974$ | 75,021$ | 0.899065$ |
| 2026-06-01 | 603,418$ | 30,479$ | 1.10$ |
| 2026-05-31 | 611,420$ | 123,236$ | 1.099$ |
| 2026-05-30 | 622,365$ | 272,590$ | 1.11$ |
| 2026-05-29 | 597,711$ | 58,345$ | 1.13$ |
| 2026-05-28 | 658,093$ | 1,034,178$ | 1.088$ |
| 2026-05-27 | 679,294$ | 19,164.22$ | 1.20$ |
| 2026-05-26 | 683,310$ | 135,132$ | 1.24$ |
| 2026-05-25 | 726,737$ | 20,846$ | 1.24$ |
| 2026-05-24 | 762,872$ | 41,462$ | 1.32$ |
| 2026-05-23 | 743,790$ | 22,000$ | 1.39$ |
| 2026-05-22 | 781,768$ | 27,657$ | 1.35$ |
| 2026-05-21 | 773,752$ | 47,899$ | 1.42$ |
| 2026-05-20 | 715,159$ | 93,997$ | 1.41$ |
| 2026-05-19 | 696,785$ | 78,742$ | 1.30$ |
| 2026-05-18 | 736,318$ | 12,510.07$ | 1.27$ |
| 2026-05-17 | 767,452$ | 25,692$ | 1.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
