Brainedge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 438,579$ | 18,986.22$ | N/A |
| 2026-06-01 | 442,696$ | 21,614$ | 0.00598731$ |
| 2026-05-31 | 445,625$ | 18,936.94$ | 0.00604517$ |
| 2026-05-30 | 442,126$ | 20,613$ | 0.00608723$ |
| 2026-05-29 | 441,999$ | 21,185$ | 0.00603739$ |
| 2026-05-28 | 437,998$ | 20,040$ | 0.00603566$ |
| 2026-05-27 | 447,732$ | 17,195.57$ | 0.00598196$ |
| 2026-05-26 | 456,954$ | 20,301$ | 0.00611196$ |
| 2026-05-25 | 453,672$ | 23,521$ | 0.00624144$ |
| 2026-05-24 | 463,175$ | 18,951.23$ | 0.00619506$ |
| 2026-05-23 | 456,347$ | 17,400.38$ | 0.00632382$ |
| 2026-05-22 | 468,507$ | 21,891$ | 0.00623063$ |
| 2026-05-21 | 465,563$ | 17,672.41$ | 0.00639572$ |
| 2026-05-20 | 462,518$ | 18,232.73$ | 0.00635742$ |
| 2026-05-19 | 469,226$ | 21,735$ | 0.00631384$ |
| 2026-05-18 | 469,118$ | 17,558.42$ | 0.00640745$ |
| 2026-05-17 | 475,560$ | 22,660$ | 0.00640807$ |
| 2026-05-16 | 483,113$ | 20,545$ | 0.00649872$ |
| 2026-05-15 | 495,580$ | 20,244$ | 0.00659708$ |
| 2026-05-14 | 489,191$ | 16,127.87$ | 0.00676732$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
