Brainlet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,070,893$ | 7,193.21$ | N/A |
| 2026-04-16 | 2,478,804$ | 5,952.75$ | 0.00207162$ |
| 2026-04-15 | 2,015,460$ | 7,345.26$ | 0.00248517$ |
| 2026-04-14 | 2,003,495$ | 7,434.87$ | 0.00202140$ |
| 2026-04-13 | 2,375,343$ | 6,235.32$ | 0.00200396$ |
| 2026-04-12 | 992,560$ | 15,482.08$ | 0.00237588$ |
| 2026-04-11 | 206,861$ | 111,786$ | 0.00099284$ |
| 2026-04-10 | 2,478,964$ | 6,415.79$ | 0.00020664$ |
| 2026-04-09 | 1,214,341$ | 16,108.22$ | 0.00248158$ |
| 2026-04-08 | 1,798,943$ | 9,823.53$ | 0.00121267$ |
| 2026-04-07 | 1,522,964$ | 11,979.69$ | 0.00179933$ |
| 2026-04-06 | 1,313,035$ | 14,355.89$ | 0.00151977$ |
| 2026-04-05 | 1,252,935$ | 15,836.38$ | 0.00131337$ |
| 2026-04-04 | 3,016,033$ | 5,065.02$ | 0.00125320$ |
| 2026-04-03 | 2,720,693$ | 5,697.36$ | 0.00301668$ |
| 2026-04-02 | 3,164,665$ | 4,805.07$ | 0.00271672$ |
| 2026-04-01 | 3,290,876$ | 4,605.85$ | 0.00316534$ |
| 2026-03-31 | 2,989,235$ | 5,139.57$ | 0.00329104$ |
| 2026-03-30 | 3,230,821$ | 4,707.58$ | 0.00298988$ |
| 2026-03-29 | 1,915,739$ | 8,699.07$ | 0.00323151$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
