Brainrot Research 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 7,236.41$ | 47.07$ | N/A |
| 2026-04-19 | 7,474.89$ | 20.38$ | 0.00000721$ |
| 2026-04-18 | 7,750.62$ | 141.86$ | 0.00000748$ |
| 2026-04-17 | 8,280.76$ | 324.91$ | 0.00000776$ |
| 2026-04-16 | 8,016.04$ | 22.79$ | 0.00000829$ |
| 2026-04-15 | 7,913.62$ | 234.45$ | 0.00000802$ |
| 2026-04-14 | 7,846.96$ | 1.061$ | 0.00000792$ |
| 2026-04-13 | 7,846.96$ | 1.061$ | 0.00000784$ |
| 2026-04-04 | 7,664.67$ | 188.47$ | 0.00000784$ |
| 2026-04-03 | 7,639.83$ | 188.19$ | 0.00000767$ |
| 2026-04-02 | 8,382.50$ | 81.46$ | 0.00000766$ |
| 2026-04-01 | 8,382.50$ | 81.46$ | 0.00000839$ |
| 2026-03-31 | 8,119.02$ | 8.21$ | 0.00000839$ |
| 2026-03-30 | 7,959.97$ | 334.06$ | 0.00000812$ |
| 2026-03-29 | 7,747.27$ | 128.61$ | 0.00000796$ |
| 2026-03-28 | 7,838.03$ | 32.68$ | 0.00000775$ |
| 2026-03-27 | 8,238.31$ | 73.22$ | 0.00000784$ |
| 2026-03-26 | 9,146.14$ | 82.19$ | 0.00000824$ |
| 2026-03-25 | 9,146.14$ | 82.19$ | 0.00000915$ |
| 2026-03-22 | 8,941.29$ | 1.24$ | 0.00000915$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
