Braintrust 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 52,417$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 62,380$ | 0.068341$ |
| 2026-04-16 | 0.000000000000000000$ | 57,662$ | 0.066890$ |
| 2026-04-15 | 0.000000000000000000$ | 98,459$ | 0.066195$ |
| 2026-04-14 | 0.000000000000000000$ | 111,600$ | 0.067534$ |
| 2026-04-13 | 0.000000000000000000$ | 32,683$ | 0.068995$ |
| 2026-04-12 | 0.000000000000000000$ | 48,013$ | 0.068711$ |
| 2026-04-11 | 0.000000000000000000$ | 105,984$ | 0.068699$ |
| 2026-04-10 | 0.000000000000000000$ | 84,380$ | 0.069026$ |
| 2026-04-09 | 0.000000000000000000$ | 63,249$ | 0.068902$ |
| 2026-04-08 | 0.000000000000000000$ | 79,525$ | 0.067539$ |
| 2026-04-07 | 0.000000000000000000$ | 269,401$ | 0.067959$ |
| 2026-04-06 | 0.000000000000000000$ | 273,540$ | 0.067916$ |
| 2026-04-05 | 0.000000000000000000$ | 678,791$ | 0.067795$ |
| 2026-04-04 | 0.000000000000000000$ | 305,632$ | 0.070703$ |
| 2026-04-03 | 0.000000000000000000$ | 52,985$ | 0.064417$ |
| 2026-04-02 | 0.000000000000000000$ | 49,712$ | 0.064261$ |
| 2026-04-01 | 0.000000000000000000$ | 57,737$ | 0.065372$ |
| 2026-03-31 | 0.000000000000000000$ | 69,871$ | 0.065853$ |
| 2026-03-30 | 0.000000000000000000$ | 33,145$ | 0.064535$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
