Brazil National Football Team Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 484,013$ | 66,779$ | N/A |
| 2026-06-06 | 500,020$ | 65,118$ | 0.01751131$ |
| 2026-06-05 | 598,169$ | 66,103$ | 0.01755666$ |
| 2026-06-04 | 620,032$ | 61,561$ | 0.02100286$ |
| 2026-06-03 | 616,857$ | 65,826$ | 0.02177050$ |
| 2026-06-02 | 549,233$ | 60,023$ | 0.02170658$ |
| 2026-06-01 | 537,317$ | 57,316$ | 0.01928084$ |
| 2026-05-31 | 535,885$ | 59,151$ | 0.01883880$ |
| 2026-05-30 | 560,591$ | 54,571$ | 0.01881610$ |
| 2026-05-29 | 571,201$ | 60,068$ | 0.01968340$ |
| 2026-05-28 | 563,838$ | 56,395$ | 0.02004481$ |
| 2026-05-27 | 577,658$ | 59,321$ | 0.01980833$ |
| 2026-05-26 | 595,521$ | 57,691$ | 0.02028267$ |
| 2026-05-25 | 576,553$ | 69,285$ | 0.02089489$ |
| 2026-05-24 | 644,526$ | 61,352$ | 0.02019327$ |
| 2026-05-23 | 624,396$ | 59,958$ | 0.02263054$ |
| 2026-05-22 | 660,115$ | 76,352$ | 0.02192372$ |
| 2026-05-21 | 652,032$ | 69,409$ | 0.02313828$ |
| 2026-05-20 | 594,309$ | 62,463$ | 0.02289410$ |
| 2026-05-19 | 631,609$ | 58,483$ | 0.02097432$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
