Brazil National Football Team Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 633,506$ | 58,912$ | N/A |
| 2026-04-18 | 570,083$ | 56,884$ | 0.02224361$ |
| 2026-04-17 | 607,449$ | 60,559$ | 0.02001672$ |
| 2026-04-16 | 616,585$ | 58,879$ | 0.02133792$ |
| 2026-04-15 | 585,429$ | 57,503$ | 0.02164948$ |
| 2026-04-14 | 598,561$ | 54,191$ | 0.02055554$ |
| 2026-04-13 | 630,417$ | 55,627$ | 0.02101662$ |
| 2026-04-12 | 656,813$ | 58,039$ | 0.02213513$ |
| 2026-04-11 | 663,380$ | 59,456$ | 0.02306195$ |
| 2026-04-10 | 637,894$ | 57,786$ | 0.02329254$ |
| 2026-04-09 | 641,943$ | 60,315$ | 0.02239766$ |
| 2026-04-08 | 673,438$ | 62,274$ | 0.02253985$ |
| 2026-04-07 | 667,625$ | 58,434$ | 0.02364570$ |
| 2026-04-06 | 609,067$ | 58,691$ | 0.02344159$ |
| 2026-04-05 | 621,190$ | 71,647$ | 0.02138552$ |
| 2026-04-04 | 566,116$ | 59,032$ | 0.02181117$ |
| 2026-04-03 | 557,253$ | 55,581$ | 0.01987743$ |
| 2026-04-02 | 540,893$ | 58,830$ | 0.01956621$ |
| 2026-04-01 | 532,252$ | 55,045$ | 0.01899060$ |
| 2026-03-31 | 541,191$ | 57,710$ | 0.01868838$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
