Bread 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 222,580$ | 326.89$ | N/A |
| 2026-04-17 | 171,791$ | 1.061$ | 0.646145$ |
| 2026-04-16 | 171,791$ | 1.061$ | 0.498531$ |
| 2026-04-15 | 169,020$ | 219.88$ | 0.498531$ |
| 2026-04-14 | 173,084$ | 34.32$ | 0.490488$ |
| 2026-04-13 | 168,304$ | 1.11$ | 0.501796$ |
| 2026-04-12 | 176,931$ | 24.91$ | 0.487937$ |
| 2026-04-11 | 179,662$ | 1.90$ | 0.505867$ |
| 2026-04-10 | 179,936$ | 5.67$ | 0.513493$ |
| 2026-04-09 | 171,694$ | 695.02$ | 0.513995$ |
| 2026-04-08 | 172,815$ | 611.69$ | 0.490453$ |
| 2026-04-07 | 170,182$ | 53.97$ | 0.486345$ |
| 2026-04-06 | 175,065$ | 150.45$ | 0.478953$ |
| 2026-04-05 | 195,047$ | 846.84$ | 0.492864$ |
| 2026-04-04 | 166,594$ | 444.91$ | 0.548823$ |
| 2026-04-03 | 166,594$ | 444.91$ | 0.462123$ |
| 2026-04-02 | 188,352$ | 1.35$ | 0.462123$ |
| 2026-04-01 | 184,090$ | 1.32$ | 0.526796$ |
| 2026-03-31 | 185,413$ | 1.25$ | 0.515649$ |
| 2026-03-30 | 187,373$ | 1.41$ | 0.518119$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
