Brent on SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 4,966,967$ | 484,387$ | N/A |
| 2026-04-21 | 8,227,192$ | 1,236,705$ | 0.00504192$ |
| 2026-04-20 | 7,197,452$ | 317,286$ | 0.00822764$ |
| 2026-04-19 | 10,460,151$ | 1,024,956$ | 0.00719818$ |
| 2026-04-18 | 12,343,260$ | 1,138,995$ | 0.01052631$ |
| 2026-04-17 | 12,582,451$ | 1,071,648$ | 0.01234328$ |
| 2026-04-16 | 9,407,622$ | 1,304,602$ | 0.01251558$ |
| 2026-04-15 | 7,596,736$ | 1,063,805$ | 0.00941619$ |
| 2026-04-14 | 7,900,086$ | 1,656,603$ | 0.00766855$ |
| 2026-04-13 | 7,215,761$ | 1,132,657$ | 0.00792933$ |
| 2026-04-12 | 5,429,071$ | 1,129,357$ | 0.00721577$ |
| 2026-04-11 | 5,933,725$ | 1,146,545$ | 0.00542285$ |
| 2026-04-10 | 5,174,962$ | 1,298,686$ | 0.00593373$ |
| 2026-04-09 | 6,781,887$ | 98,751$ | 0.00517288$ |
| 2026-04-08 | 6,781,887$ | 98,751$ | 0.00678696$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
