Brett 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 56,753,152$ | 26,655,259$ | N/A |
| 2026-06-04 | 62,488,078$ | 21,853,421$ | 0.00576021$ |
| 2026-06-03 | 59,992,386$ | 20,611,999$ | 0.00630581$ |
| 2026-06-02 | 68,046,401$ | 9,605,874$ | 0.00605923$ |
| 2026-06-01 | 67,551,567$ | 10,896,241$ | 0.00687829$ |
| 2026-05-31 | 67,299,732$ | 4,011,932$ | 0.00681673$ |
| 2026-05-30 | 65,414,591$ | 11,570,786$ | 0.00679680$ |
| 2026-05-29 | 64,760,254$ | 14,964,452$ | 0.00660113$ |
| 2026-05-28 | 65,492,158$ | 12,881,132$ | 0.00651914$ |
| 2026-05-27 | 67,762,108$ | 16,182,404$ | 0.00662892$ |
| 2026-05-26 | 69,892,863$ | 9,818,935$ | 0.00683837$ |
| 2026-05-25 | 69,891,420$ | 9,326,821$ | 0.00705323$ |
| 2026-05-24 | 72,654,983$ | 14,029,954$ | 0.00705441$ |
| 2026-05-23 | 70,305,874$ | 14,639,935$ | 0.00733167$ |
| 2026-05-22 | 78,792,446$ | 13,340,203$ | 0.00712507$ |
| 2026-05-21 | 74,450,621$ | 10,962,205$ | 0.00796882$ |
| 2026-05-20 | 72,929,496$ | 10,243,430$ | 0.00751306$ |
| 2026-05-19 | 75,982,090$ | 19,044,365$ | 0.00735671$ |
| 2026-05-18 | 74,109,416$ | 10,963,416$ | 0.00766763$ |
| 2026-05-17 | 80,645,714$ | 10,758,874$ | 0.00751123$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
