Brett 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 38,337,830$ | 2,339,001$ | N/A |
| 2026-11-05 | 42,719,726$ | 4,940,602$ | 0.00386876$ |
| 2026-11-04 | 41,245,404$ | 3,103,291$ | 0.00431095$ |
| 2026-11-03 | 41,157,668$ | 3,599,279$ | 0.00416217$ |
| 2026-11-02 | 43,084,239$ | 3,211,162$ | 0.00415332$ |
| 2026-11-01 | 43,064,098$ | 2,084,966$ | 0.00434773$ |
| 2026-10-31 | 43,406,956$ | 5,881,581$ | 0.00434570$ |
| 2026-10-30 | 42,343,966$ | 4,405,740$ | 0.00438030$ |
| 2026-10-29 | 48,212,724$ | 4,980,190$ | 0.00427303$ |
| 2026-10-28 | 46,353,834$ | 3,147,283$ | 0.00486526$ |
| 2026-10-27 | 46,084,653$ | 4,294,302$ | 0.00467768$ |
| 2026-10-26 | 46,538,148$ | 1,942,302$ | 0.00465051$ |
| 2026-10-25 | 47,499,124$ | 2,870,384$ | 0.00469628$ |
| 2026-10-24 | 47,747,208$ | 2,857,364$ | 0.00479325$ |
| 2026-10-23 | 47,235,389$ | 3,500,624$ | 0.00481828$ |
| 2026-10-22 | 50,110,085$ | 7,635,896$ | 0.00476664$ |
| 2026-10-21 | 49,155,284$ | 3,331,099$ | 0.00505673$ |
| 2026-10-20 | 46,551,225$ | 3,640,401$ | 0.00496037$ |
| 2026-10-19 | 45,676,811$ | 3,578,299$ | 0.00469759$ |
| 2026-10-18 | 46,271,715$ | 2,457,734$ | 0.00460935$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
