Brett 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 80,299,117$ | 20,226,026$ | N/A |
| 2026-04-16 | 72,244,497$ | 11,317,383$ | 0.00809803$ |
| 2026-04-15 | 70,011,020$ | 16,676,088$ | 0.00728463$ |
| 2026-04-14 | 73,227,318$ | 15,288,172$ | 0.00704773$ |
| 2026-04-13 | 66,977,601$ | 7,409,832$ | 0.00740660$ |
| 2026-04-12 | 66,709,562$ | 6,720,126$ | 0.00675915$ |
| 2026-04-11 | 66,958,968$ | 6,351,053$ | 0.00673628$ |
| 2026-04-10 | 65,355,855$ | 5,915,293$ | 0.00675679$ |
| 2026-04-09 | 65,792,795$ | 10,558,672$ | 0.00659583$ |
| 2026-04-08 | 69,101,669$ | 13,580,068$ | 0.00664773$ |
| 2026-04-07 | 61,182,032$ | 7,746,552$ | 0.00697266$ |
| 2026-04-06 | 62,720,278$ | 7,417,897$ | 0.00617328$ |
| 2026-04-05 | 60,654,456$ | 3,381,333$ | 0.00633042$ |
| 2026-04-04 | 59,938,251$ | 3,670,056$ | 0.00612550$ |
| 2026-04-03 | 58,431,577$ | 3,846,681$ | 0.00604687$ |
| 2026-04-02 | 60,867,669$ | 5,289,983$ | 0.00589627$ |
| 2026-04-01 | 60,786,687$ | 6,266,978$ | 0.00613986$ |
| 2026-03-31 | 58,835,783$ | 5,654,769$ | 0.00613402$ |
| 2026-03-30 | 57,863,365$ | 4,980,229$ | 0.00593788$ |
| 2026-03-29 | 59,856,514$ | 4,022,041$ | 0.00583886$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
