Brett (ETH) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,597,647$ | 64,156$ | N/A |
| 2026-03-25 | 1,576,504$ | 60,410$ | 0.02328254$ |
| 2026-03-24 | 1,567,285$ | 67,988$ | 0.02297353$ |
| 2026-03-23 | 1,735,361$ | 60,488$ | 0.02283993$ |
| 2026-03-22 | 1,848,869$ | 56,943$ | 0.02524051$ |
| 2026-03-21 | 1,777,378$ | 101,254$ | 0.02694252$ |
| 2026-03-20 | 1,605,839$ | 61,932$ | 0.02592736$ |
| 2026-03-19 | 1,646,273$ | 65,611$ | 0.02340099$ |
| 2026-03-18 | 1,943,718$ | 60,675$ | 0.02402016$ |
| 2026-03-17 | 1,970,489$ | 61,543$ | 0.02832470$ |
| 2026-03-16 | 1,771,616$ | 104,336$ | 0.02871180$ |
| 2026-03-15 | 1,737,646$ | 107,561$ | 0.02562472$ |
| 2026-03-14 | 1,883,812$ | 62,047$ | 0.02531696$ |
| 2026-03-13 | 1,437,368$ | 103,743$ | 0.02745172$ |
| 2026-03-12 | 1,458,289$ | 103,227$ | 0.02094595$ |
| 2026-03-11 | 1,465,324$ | 56,655$ | 0.02115405$ |
| 2026-03-10 | 1,437,768$ | 72,826$ | 0.02135425$ |
| 2026-03-09 | 1,518,381$ | 17,856.49$ | 0.02079190$ |
| 2026-03-08 | 1,544,597$ | 24,517$ | 0.02212714$ |
| 2026-03-07 | 1,658,031$ | 28,045$ | 0.02250830$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
