Brett's cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 18,466.89$ | 1.83$ | N/A |
| 2026-06-20 | 18,266.87$ | 1.81$ | 0.00001936$ |
| 2026-06-19 | 18,351.27$ | 14.81$ | 0.00001915$ |
| 2026-06-18 | 19,219.10$ | 1.35$ | 0.00001923$ |
| 2026-06-17 | 19,278.74$ | 1.36$ | 0.00002014$ |
| 2026-06-16 | 19,293.28$ | 8.91$ | 0.00002020$ |
| 2026-06-15 | 19,293.28$ | 8.91$ | 0.00002025$ |
| 2026-06-14 | 18,131.03$ | 10.79$ | 0.00002025$ |
| 2026-06-13 | 18,022.36$ | 61.07$ | 0.00001900$ |
| 2026-06-12 | 18,120.97$ | 7.13$ | 0.00001890$ |
| 2026-06-11 | 17,839.36$ | 1.83$ | 0.00001898$ |
| 2026-06-10 | 17,890.81$ | 1.84$ | 0.00001869$ |
| 2026-06-09 | 18,483.33$ | 55.52$ | 0.00001877$ |
| 2026-06-08 | 18,450.57$ | 80.59$ | 0.00001937$ |
| 2026-06-07 | 18,450.57$ | 80.59$ | 0.00001926$ |
| 2026-06-05 | 19,136.19$ | 3.87$ | 0.00001926$ |
| 2026-06-04 | 19,450.00$ | 7.87$ | 0.00002005$ |
| 2026-06-03 | 19,954.08$ | 19.48$ | 0.00002035$ |
| 2026-06-02 | 19,954.08$ | 19.48$ | 0.00002096$ |
| 2026-05-28 | 22,318$ | 24.15$ | 0.00002096$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
