Brett 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 51,450$ | 561.20$ | N/A |
| 2026-06-07 | 46,303$ | 972.56$ | 0.00000122$ |
| 2026-06-06 | 46,549$ | 73.24$ | 0.00000110$ |
| 2026-06-05 | 52,233$ | 0.000000000000000000$ | 0.00000111$ |
| 2026-06-04 | 53,451$ | 965.86$ | 0.00000124$ |
| 2026-06-03 | 60,564$ | 137.74$ | 0.00000127$ |
| 2026-06-02 | 65,971$ | 12.10$ | 0.00000144$ |
| 2026-06-01 | 66,451$ | 149.02$ | 0.00000157$ |
| 2026-05-31 | 67,831$ | 35.42$ | 0.00000158$ |
| 2026-05-30 | 67,035$ | 32.86$ | 0.00000161$ |
| 2026-05-29 | 67,017$ | 18.82$ | 0.00000159$ |
| 2026-05-28 | 67,729$ | 6.36$ | 0.00000159$ |
| 2026-05-27 | 69,537$ | 13.82$ | 0.00000161$ |
| 2026-05-26 | 70,902$ | 41.48$ | 0.00000165$ |
| 2026-05-25 | 71,044$ | 120.16$ | 0.00000169$ |
| 2026-05-24 | 71,341$ | 3.25$ | 0.00000169$ |
| 2026-05-23 | 69,542$ | 1.66$ | 0.00000170$ |
| 2026-05-22 | 71,962$ | 105.95$ | 0.00000166$ |
| 2026-05-21 | 72,303$ | 18.90$ | 0.00000171$ |
| 2026-05-20 | 71,841$ | 9.05$ | 0.00000172$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
