BRICS Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 24,409$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 24,855$ | 11.10$ |
| 2026-04-16 | 0.000000000000000000$ | 28,691$ | 11.51$ |
| 2026-04-15 | 0.000000000000000000$ | 34,988$ | 12.02$ |
| 2026-04-14 | 0.000000000000000000$ | 30,179$ | 14.45$ |
| 2026-04-13 | 0.000000000000000000$ | 29,058$ | 10.23$ |
| 2026-04-12 | 0.000000000000000000$ | 30,499$ | 13.30$ |
| 2026-04-11 | 0.000000000000000000$ | 30,121$ | 13.83$ |
| 2026-04-10 | 0.000000000000000000$ | 22,748$ | 13.64$ |
| 2026-04-09 | 0.000000000000000000$ | 16,753.37$ | 14.05$ |
| 2026-04-08 | 0.000000000000000000$ | 18,077.97$ | 14.10$ |
| 2026-04-07 | 0.000000000000000000$ | 16,162.79$ | 14.57$ |
| 2026-04-06 | 0.000000000000000000$ | 16,319.38$ | 12.76$ |
| 2026-04-05 | 0.000000000000000000$ | 17,427.20$ | 12.97$ |
| 2026-04-04 | 0.000000000000000000$ | 17,668.42$ | 14.13$ |
| 2026-04-03 | 0.000000000000000000$ | 15,712.93$ | 13.96$ |
| 2026-04-02 | 0.000000000000000000$ | 16,508.06$ | 11.86$ |
| 2026-04-01 | 0.000000000000000000$ | 16,014.21$ | 13.03$ |
| 2026-03-31 | 0.000000000000000000$ | 15,708.14$ | 13.37$ |
| 2026-03-30 | 0.000000000000000000$ | 16,909.52$ | 13.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
