Bridge Mutual 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 64,888$ | 11.91$ | N/A |
| 2026-03-23 | 62,000$ | 1.10$ | 0.00100295$ |
| 2026-03-22 | 64,619$ | 3.67$ | 0.00095832$ |
| 2026-03-21 | 64,381$ | 3.66$ | 0.00099880$ |
| 2026-03-20 | 64,414$ | 3.66$ | 0.00099511$ |
| 2026-03-19 | 70,834$ | 122.00$ | 0.00099562$ |
| 2026-03-18 | 71,943$ | 6.30$ | 0.00109485$ |
| 2026-03-17 | 72,569$ | 8.56$ | 0.00111200$ |
| 2026-03-16 | 65,148$ | 10.30$ | 0.00112167$ |
| 2026-03-15 | 65,148$ | 10.30$ | 0.00100696$ |
| 2026-03-13 | 74,399$ | 9.67$ | 0.00100696$ |
| 2026-03-12 | 74,410$ | 9.67$ | 0.00114996$ |
| 2026-03-11 | 74,402$ | 9.73$ | 0.00115014$ |
| 2026-03-10 | 62,721$ | 109.04$ | 0.00115001$ |
| 2026-03-09 | 58,739$ | 2.75$ | 0.00096946$ |
| 2026-03-08 | 59,675$ | 1.004$ | 0.00090791$ |
| 2026-03-07 | 59,719$ | 153.78$ | 0.00092237$ |
| 2026-03-06 | 60,499$ | 121.94$ | 0.00092306$ |
| 2026-03-05 | 60,131$ | 109.78$ | 0.00093204$ |
| 2026-03-04 | 53,274$ | 1.67$ | 0.00092943$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
