Bridged Binance-Peg Ethereum (opBNB) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 630,952$ | 77.51$ | N/A |
| 2026-04-20 | 612,811$ | 180.40$ | 2,325.85$ |
| 2026-04-19 | 640,922$ | 344.19$ | 2,259.04$ |
| 2026-04-18 | 662,249$ | 402.40$ | 2,362.60$ |
| 2026-04-17 | 635,557$ | 262.94$ | 2,441.23$ |
| 2026-04-16 | 643,701$ | 335.04$ | 2,342.84$ |
| 2026-04-15 | 631,421$ | 469.99$ | 2,372.82$ |
| 2026-04-14 | 641,565$ | 510.44$ | 2,327.57$ |
| 2026-04-13 | 593,354$ | 153.39$ | 2,364.95$ |
| 2026-04-12 | 613,553$ | 194.46$ | 2,187.25$ |
| 2026-04-11 | 597,564$ | 132.13$ | 2,261.71$ |
| 2026-04-10 | 586,428$ | 1,811.06$ | 2,202.72$ |
| 2026-04-09 | 597,996$ | 1,504.06$ | 2,161.72$ |
| 2026-04-08 | 603,333$ | 405.06$ | 2,201.81$ |
| 2026-04-07 | 578,543$ | 324.00$ | 2,233.93$ |
| 2026-04-06 | 570,432$ | 74.44$ | 2,130.17$ |
| 2026-04-05 | 561,747$ | 14.95$ | 2,100.31$ |
| 2026-04-04 | 555,726$ | 985.10$ | 2,069.99$ |
| 2026-04-03 | 556,552$ | 283.07$ | 2,047.66$ |
| 2026-04-02 | 569,171$ | 122.73$ | 2,049.20$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
