Bridged Binance-Peg Ethereum (opBNB) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 472,136$ | 544.78$ | N/A |
| 2026-06-23 | 477,269$ | 1,860.38$ | 1,752.07$ |
| 2026-06-22 | 487,035$ | 804.86$ | 1,771.10$ |
| 2026-06-21 | 493,561$ | 899.16$ | 1,808.70$ |
| 2026-06-20 | 479,729$ | 524.06$ | 1,832.95$ |
| 2026-06-19 | 480,308$ | 516.64$ | 1,781.62$ |
| 2026-06-18 | 495,472$ | 750.80$ | 1,783.71$ |
| 2026-06-17 | 494,456$ | 864.24$ | 1,840.03$ |
| 2026-06-16 | 516,630$ | 1,097.24$ | 1,836.26$ |
| 2026-06-15 | 479,185$ | 769.57$ | 1,893.26$ |
| 2026-06-14 | 489,072$ | 834.99$ | 1,756.73$ |
| 2026-06-13 | 468,929$ | 1,412.86$ | 1,792.96$ |
| 2026-06-12 | 487,523$ | 331.32$ | 1,720.28$ |
| 2026-06-11 | 472,475$ | 1,006.70$ | 1,789.44$ |
| 2026-06-10 | 479,601$ | 706.65$ | 1,734.20$ |
| 2026-06-09 | 494,722$ | 527.20$ | 1,761.67$ |
| 2026-06-08 | 482,435$ | 547.89$ | 1,817.86$ |
| 2026-06-07 | 454,834$ | 710.60$ | 1,772.73$ |
| 2026-06-06 | 452,086$ | 705.57$ | 1,671.26$ |
| 2026-06-05 | 508,563$ | 1,591.61$ | 1,658.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
