Bridged BUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 4.29$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 2.93$ | 0.994523$ |
| 2026-04-18 | 0.000000000000000000$ | 7.31$ | 1.001$ |
| 2026-04-17 | 0.000000000000000000$ | 9.82$ | 1.001$ |
| 2026-04-16 | 0.000000000000000000$ | 4.92$ | 1.000$ |
| 2026-04-15 | 0.000000000000000000$ | 7.34$ | 0.060996$ |
| 2026-04-14 | 0.000000000000000000$ | 63.57$ | 0.353029$ |
| 2026-04-13 | 0.000000000000000000$ | 4.07$ | 0.100426$ |
| 2026-04-12 | 0.000000000000000000$ | 1.99$ | 0.993122$ |
| 2026-04-11 | 0.000000000000000000$ | 3.86$ | 0.999434$ |
| 2026-04-10 | 0.000000000000000000$ | 4.69$ | 0.999438$ |
| 2026-04-09 | 0.000000000000000000$ | 2.61$ | 0.602098$ |
| 2026-04-08 | 0.000000000000000000$ | 5.45$ | 0.998960$ |
| 2026-04-07 | 0.000000000000000000$ | 27.93$ | 0.998876$ |
| 2026-04-06 | 0.000000000000000000$ | 1.63$ | 0.477612$ |
| 2026-04-05 | 0.000000000000000000$ | 2.26$ | 0.998114$ |
| 2026-04-04 | 0.000000000000000000$ | 4.04$ | 0.998014$ |
| 2026-04-03 | 0.000000000000000000$ | 11.01$ | 0.992054$ |
| 2026-04-02 | 0.000000000000000000$ | 420.58$ | 0.936385$ |
| 2026-04-01 | 0.000000000000000000$ | 5.38$ | 0.641925$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
