Bridged DAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 279.71$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 375.03$ | 0.979782$ |
| 2026-04-18 | 0.000000000000000000$ | 543.62$ | 0.987720$ |
| 2026-04-17 | 0.000000000000000000$ | 228.08$ | 1.002$ |
| 2026-04-16 | 0.000000000000000000$ | 86.10$ | 1.006$ |
| 2026-04-15 | 0.000000000000000000$ | 183.75$ | 0.999337$ |
| 2026-04-14 | 0.000000000000000000$ | 181.48$ | 0.981115$ |
| 2026-04-13 | 0.000000000000000000$ | 200.42$ | 0.998709$ |
| 2026-04-12 | 0.000000000000000000$ | 169.48$ | 0.978443$ |
| 2026-04-11 | 0.000000000000000000$ | 93.12$ | 0.998957$ |
| 2026-04-10 | 0.000000000000000000$ | 58.95$ | 0.991974$ |
| 2026-04-09 | 0.000000000000000000$ | 125.57$ | 0.996797$ |
| 2026-04-08 | 0.000000000000000000$ | 622.86$ | 0.994598$ |
| 2026-04-07 | 0.000000000000000000$ | 997.90$ | 1.004$ |
| 2026-04-06 | 0.000000000000000000$ | 68.32$ | 0.993568$ |
| 2026-04-05 | 0.000000000000000000$ | 31.78$ | 0.995863$ |
| 2026-04-04 | 0.000000000000000000$ | 171.33$ | 1.004$ |
| 2026-04-03 | 0.000000000000000000$ | 110.20$ | 0.988494$ |
| 2026-04-02 | 0.000000000000000000$ | 253.38$ | 0.987896$ |
| 2026-04-01 | 0.000000000000000000$ | 87.02$ | 0.989618$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
