Bridged DAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 166.41$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 941.36$ | 0.988834$ |
| 2026-06-20 | 0.000000000000000000$ | 3,249.21$ | 0.990612$ |
| 2026-06-19 | 0.000000000000000000$ | 1,340.83$ | 0.991163$ |
| 2026-06-18 | 0.000000000000000000$ | 809.53$ | 1.006$ |
| 2026-06-17 | 0.000000000000000000$ | 266.57$ | 1.000$ |
| 2026-06-16 | 0.000000000000000000$ | 497.82$ | 0.995524$ |
| 2026-06-15 | 0.000000000000000000$ | 559.98$ | 0.993617$ |
| 2026-06-14 | 0.000000000000000000$ | 596.94$ | 1.005$ |
| 2026-06-13 | 0.000000000000000000$ | 1,283.22$ | 0.990722$ |
| 2026-06-12 | 0.000000000000000000$ | 1,340.43$ | 1.001$ |
| 2026-06-11 | 0.000000000000000000$ | 2,804.00$ | 0.992717$ |
| 2026-06-10 | 0.000000000000000000$ | 4,841.43$ | 0.995248$ |
| 2026-06-09 | 0.000000000000000000$ | 2,027.54$ | 0.991063$ |
| 2026-06-08 | 0.000000000000000000$ | 10,304.11$ | 0.991668$ |
| 2026-06-07 | 0.000000000000000000$ | 2,654.06$ | 0.995137$ |
| 2026-06-06 | 0.000000000000000000$ | 4,490.80$ | 0.997506$ |
| 2026-06-05 | 0.000000000000000000$ | 2,250.08$ | 1.001$ |
| 2026-06-04 | 0.000000000000000000$ | 4,985.03$ | 0.986519$ |
| 2026-06-03 | 0.000000000000000000$ | 1,703.01$ | 0.989101$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
