Bridged Ether (StarkGate) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 31,846,808$ | 869,427$ | N/A |
| 2026-07-04 | 32,666,546$ | 780,745$ | 1,836.16$ |
| 2026-07-03 | 31,315,100$ | 1,376,982$ | 1,760.19$ |
| 2026-07-02 | 30,241,886$ | 1,687,316$ | 1,699.87$ |
| 2026-07-01 | 28,141,158$ | 345,739$ | 1,581.79$ |
| 2026-06-30 | 27,500,522$ | 768,378$ | 1,545.78$ |
| 2026-06-29 | 28,309,107$ | 1,800,211$ | 1,591.23$ |
| 2026-06-28 | 27,664,962$ | 857,236$ | 1,555.02$ |
| 2026-06-27 | 28,211,948$ | 558,986$ | 1,585.77$ |
| 2026-06-26 | 27,439,465$ | 1,902,766$ | 1,542.35$ |
| 2026-06-25 | 27,543,199$ | 2,136,786$ | 1,548.18$ |
| 2026-06-24 | 28,550,646$ | 3,463,227$ | 1,604.80$ |
| 2026-06-23 | 30,090,575$ | 2,641,124$ | 1,691.36$ |
| 2026-06-22 | 30,929,418$ | 1,095,609$ | 1,738.51$ |
| 2026-06-21 | 30,527,319$ | 521,519$ | 1,715.91$ |
| 2026-06-20 | 31,199,631$ | 787,336$ | 1,753.70$ |
| 2026-06-19 | 30,139,850$ | 1,246,609$ | 1,694.13$ |
| 2026-06-18 | 30,185,976$ | 1,391,649$ | 1,696.73$ |
| 2026-06-17 | 31,375,146$ | 353,242$ | 1,763.57$ |
| 2026-06-16 | 32,708,724$ | 1,837,552$ | 1,838.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
