Bridged Ether (StarkGate) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 40,728,271$ | 2,862,152$ | N/A |
| 2026-03-25 | 40,630,565$ | 3,671,151$ | 2,167.29$ |
| 2026-03-24 | 40,448,541$ | 6,649,929$ | 2,157.78$ |
| 2026-03-23 | 38,814,796$ | 3,423,071$ | 2,146.14$ |
| 2026-03-22 | 40,212,330$ | 1,326,047$ | 2,056.51$ |
| 2026-03-21 | 40,925,365$ | 3,807,922$ | 2,104.27$ |
| 2026-03-20 | 42,438,914$ | 4,632,186$ | 2,145.79$ |
| 2026-03-19 | 43,748,860$ | 4,094,051$ | 2,135.51$ |
| 2026-03-18 | 45,937,142$ | 3,825,320$ | 2,201.81$ |
| 2026-03-17 | 47,447,761$ | 6,372,378$ | 2,321.86$ |
| 2026-03-16 | 43,960,032$ | 2,350,323$ | 2,351.78$ |
| 2026-03-15 | 42,354,225$ | 950,451$ | 2,172.54$ |
| 2026-03-14 | 42,188,537$ | 4,511,010$ | 2,095.95$ |
| 2026-03-13 | 42,195,097$ | 2,969,668$ | 2,089.92$ |
| 2026-03-12 | 41,539,763$ | 2,550,086$ | 2,079.87$ |
| 2026-03-11 | 41,182,319$ | 3,210,842$ | 2,050.51$ |
| 2026-03-10 | 40,795,875$ | 3,490,077$ | 2,033.45$ |
| 2026-03-09 | 40,413,604$ | 2,320,872$ | 1,998.17$ |
| 2026-03-08 | 41,632,784$ | 1,095,601$ | 1,947.15$ |
| 2026-03-07 | 42,623,320$ | 2,538,950$ | 1,968.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
