Bridged Ether (StarkGate) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 37,906,860$ | 4,786,120$ | N/A |
| 2026-05-18 | 37,761,288$ | 1,309,684$ | 2,131.05$ |
| 2026-05-17 | 38,771,564$ | 906,916$ | 2,123.21$ |
| 2026-05-16 | 39,544,625$ | 1,109,599$ | 2,179.31$ |
| 2026-05-15 | 40,694,218$ | 1,773,165$ | 2,222.01$ |
| 2026-05-14 | 40,149,458$ | 2,824,625$ | 2,287.56$ |
| 2026-05-13 | 40,496,644$ | 3,044,362$ | 2,257.24$ |
| 2026-05-12 | 41,617,139$ | 2,457,728$ | 2,276.28$ |
| 2026-05-11 | 42,207,524$ | 2,847,059$ | 2,339.26$ |
| 2026-05-10 | 41,332,690$ | 6,186,994$ | 2,372.45$ |
| 2026-05-09 | 41,020,126$ | 10,229,012$ | 2,325.94$ |
| 2026-05-08 | 40,730,269$ | 1,661,247$ | 2,305.76$ |
| 2026-05-07 | 41,753,560$ | 2,690,855$ | 2,290.25$ |
| 2026-05-06 | 41,987,806$ | 1,899,949$ | 2,346.92$ |
| 2026-05-05 | 41,768,947$ | 2,900,148$ | 2,361.61$ |
| 2026-05-04 | 41,347,141$ | 1,269,115$ | 2,347.79$ |
| 2026-05-03 | 41,225,925$ | 766,267$ | 2,324.07$ |
| 2026-05-02 | 40,750,497$ | 1,473,988$ | 2,317.08$ |
| 2026-05-01 | 40,143,373$ | 1,842,443$ | 2,290.56$ |
| 2026-04-30 | 40,124,022$ | 3,454,649$ | 2,256.42$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
