Bridged MAGA (Wormhole) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 959.59$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 281.77$ | 0.03940421$ |
| 2026-04-17 | 0.000000000000000000$ | 33.84$ | 0.04083538$ |
| 2026-04-16 | 0.000000000000000000$ | 158.94$ | 0.04165154$ |
| 2026-04-15 | 0.000000000000000000$ | 222.89$ | 0.03900606$ |
| 2026-04-14 | 0.000000000000000000$ | 349.46$ | 0.04033762$ |
| 2026-04-13 | 0.000000000000000000$ | 116.97$ | 0.04106030$ |
| 2026-04-12 | 0.000000000000000000$ | 378.65$ | 0.03700550$ |
| 2026-04-11 | 0.000000000000000000$ | 43.94$ | 0.03879065$ |
| 2026-04-10 | 0.000000000000000000$ | 467.40$ | 0.03686964$ |
| 2026-04-09 | 0.000000000000000000$ | 223.06$ | 0.03668720$ |
| 2026-04-08 | 0.000000000000000000$ | 220.72$ | 0.03631875$ |
| 2026-04-07 | 0.000000000000000000$ | 54.12$ | 0.03904118$ |
| 2026-04-06 | 0.000000000000000000$ | 902.09$ | 0.03621004$ |
| 2026-04-05 | 0.000000000000000000$ | 203.76$ | 0.03749925$ |
| 2026-04-04 | 0.000000000000000000$ | 387.91$ | 0.03669881$ |
| 2026-04-03 | 0.000000000000000000$ | 124.56$ | 0.03604195$ |
| 2026-04-02 | 0.000000000000000000$ | 244.15$ | 0.03498575$ |
| 2026-04-01 | 0.000000000000000000$ | 268.65$ | 0.03603199$ |
| 2026-03-31 | 0.000000000000000000$ | 38.96$ | 0.03623946$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
