Bridged MAGA (Wormhole) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 41.34$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 309.72$ | 0.02647562$ |
| 2026-06-21 | 0.000000000000000000$ | 109.11$ | 0.02776036$ |
| 2026-06-20 | 0.000000000000000000$ | 185.89$ | 0.02827966$ |
| 2026-06-19 | 0.000000000000000000$ | 214.31$ | 0.02768319$ |
| 2026-06-18 | 0.000000000000000000$ | 458.29$ | 0.02690540$ |
| 2026-06-17 | 0.000000000000000000$ | 456.15$ | 0.02777559$ |
| 2026-06-16 | 0.000000000000000000$ | 219.07$ | 0.02919793$ |
| 2026-06-15 | 0.000000000000000000$ | 606.70$ | 0.02998649$ |
| 2026-06-14 | 0.000000000000000000$ | 107.66$ | 0.02730747$ |
| 2026-06-13 | 0.000000000000000000$ | 104.07$ | 0.02862546$ |
| 2026-06-12 | 0.000000000000000000$ | 318.96$ | 0.02897242$ |
| 2026-06-11 | 0.000000000000000000$ | 417.39$ | 0.02935829$ |
| 2026-06-10 | 0.000000000000000000$ | 315.14$ | 0.02944018$ |
| 2026-06-09 | 0.000000000000000000$ | 163.51$ | 0.02887846$ |
| 2026-06-08 | 0.000000000000000000$ | 159.17$ | 0.02963159$ |
| 2026-06-07 | 0.000000000000000000$ | 838.46$ | 0.02927966$ |
| 2026-06-06 | 0.000000000000000000$ | 147.78$ | 0.02646411$ |
| 2026-06-05 | 0.000000000000000000$ | 354.06$ | 0.02808997$ |
| 2026-06-04 | 0.000000000000000000$ | 173.63$ | 0.03084116$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
