Bridged USD Coin (Orbit Bridge) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 842,309$ | 16.16$ | N/A |
| 2026-06-22 | 838,119$ | 40.44$ | 0.294169$ |
| 2026-06-21 | 844,628$ | 77.62$ | 0.291902$ |
| 2026-06-20 | 853,801$ | 145.52$ | 0.294976$ |
| 2026-06-19 | 851,158$ | 1,831.55$ | 0.298183$ |
| 2026-06-18 | 849,164$ | 160.16$ | 0.297259$ |
| 2026-06-17 | 856,779$ | 47.86$ | 0.296564$ |
| 2026-06-16 | 854,825$ | 240.15$ | 0.298861$ |
| 2026-06-15 | 880,165$ | 165.50$ | 0.298180$ |
| 2026-06-14 | 865,986$ | 31.64$ | 0.307018$ |
| 2026-06-13 | 858,388$ | 23.83$ | 0.302073$ |
| 2026-06-12 | 866,889$ | 88.21$ | 0.299423$ |
| 2026-06-11 | 856,951$ | 151.81$ | 0.301681$ |
| 2026-06-10 | 872,596$ | 693.33$ | 0.298855$ |
| 2026-06-09 | 866,508$ | 282.54$ | 0.303552$ |
| 2026-06-08 | 851,484$ | 217.08$ | 0.302255$ |
| 2026-06-07 | 842,846$ | 288.51$ | 0.296927$ |
| 2026-06-06 | 838,828$ | 435.04$ | 0.294001$ |
| 2026-06-05 | 843,848$ | 316.76$ | 0.292599$ |
| 2026-06-04 | 845,272$ | 327.40$ | 0.294351$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
