Bridged USD Coin (Scroll) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 9,686,350$ | 537,524$ | N/A |
| 2026-04-19 | 9,698,839$ | 324,289$ | 0.999474$ |
| 2026-04-18 | 9,673,689$ | 749,115$ | 0.999407$ |
| 2026-04-17 | 9,638,463$ | 603,963$ | 0.998620$ |
| 2026-04-16 | 9,747,768$ | 546,783$ | 0.999453$ |
| 2026-04-15 | 9,759,308$ | 573,065$ | 1.000$ |
| 2026-04-14 | 9,746,646$ | 672,971$ | 0.999253$ |
| 2026-04-13 | 9,245,983$ | 380,532$ | 1.009$ |
| 2026-04-12 | 9,246,317$ | 345,669$ | 0.998690$ |
| 2026-04-11 | 9,212,197$ | 375,247$ | 1.001$ |
| 2026-04-10 | 9,250,877$ | 956,562$ | 1.001$ |
| 2026-04-09 | 9,502,379$ | 366,729$ | 1.001$ |
| 2026-04-08 | 25,773,834$ | 825,005$ | 0.999167$ |
| 2026-04-07 | 43,083,027$ | 687,181$ | 1.030$ |
| 2026-04-06 | 32,130,801$ | 394,135$ | 1.004$ |
| 2026-04-05 | 35,164,395$ | 208,215$ | 1.000$ |
| 2026-04-04 | 34,934,004$ | 328,074$ | 1.000$ |
| 2026-04-03 | 31,356,649$ | 1,041,048$ | 1.001$ |
| 2026-04-02 | 31,826,967$ | 1,023,566$ | 1.001$ |
| 2026-04-01 | 25,527,168$ | 1,332,796$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
