Bridged USD Coin (Scroll) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 7,214,249$ | 153,221$ | N/A |
| 2026-06-04 | 7,251,675$ | 105,601$ | 1.000$ |
| 2026-06-03 | 7,267,225$ | 113,778$ | 0.998763$ |
| 2026-06-02 | 7,318,507$ | 326,200$ | 0.999784$ |
| 2026-06-01 | 7,316,565$ | 117,377$ | 1.000$ |
| 2026-05-31 | 7,308,951$ | 67,586$ | 0.999745$ |
| 2026-05-30 | 7,320,136$ | 259,608$ | 0.999268$ |
| 2026-05-29 | 7,316,057$ | 282,930$ | 0.999738$ |
| 2026-05-28 | 8,266,343$ | 272,975$ | 0.999153$ |
| 2026-05-27 | 8,460,842$ | 280,613$ | 0.999286$ |
| 2026-05-26 | 8,481,285$ | 139,543$ | 0.999375$ |
| 2026-05-25 | 8,477,822$ | 185,109$ | 1.000$ |
| 2026-05-24 | 8,495,189$ | 286,128$ | 1.001$ |
| 2026-05-23 | 8,494,252$ | 213,242$ | 1.000$ |
| 2026-05-22 | 8,561,019$ | 225,069$ | 0.999791$ |
| 2026-05-21 | 8,562,726$ | 184,838$ | 1.001$ |
| 2026-05-20 | 8,553,303$ | 195,456$ | 1.000$ |
| 2026-05-19 | 8,559,913$ | 339,627$ | 1.000$ |
| 2026-05-18 | 7,848,179$ | 206,498$ | 0.999451$ |
| 2026-05-17 | 7,851,870$ | 113,859$ | 1.002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
