Bridged USD Coin (TON Bridge) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 54,996$ | 16.57$ | N/A |
| 2026-04-20 | 53,279$ | 73.43$ | 1.033$ |
| 2026-04-19 | 51,013$ | 20.08$ | 1.003$ |
| 2026-04-18 | 51,013$ | 20.08$ | 0.957775$ |
| 2026-04-17 | 55,020$ | 7.82$ | 0.957775$ |
| 2026-04-16 | 54,873$ | 47.16$ | 1.033$ |
| 2026-04-15 | 51,261$ | 91.99$ | 1.030$ |
| 2026-04-14 | 53,474$ | 15.56$ | 0.962439$ |
| 2026-04-13 | 54,459$ | 215.69$ | 1.004$ |
| 2026-04-12 | 51,800$ | 186.26$ | 1.022$ |
| 2026-04-11 | 51,800$ | 186.26$ | 0.971550$ |
| 2026-04-04 | 52,190$ | 86.21$ | 0.971550$ |
| 2026-04-03 | 51,342$ | 84.81$ | 0.979865$ |
| 2026-04-02 | 52,333$ | 9.83$ | 0.963952$ |
| 2026-04-01 | 52,049$ | 67.98$ | 0.982565$ |
| 2026-03-31 | 54,881$ | 66.44$ | 0.976215$ |
| 2026-03-30 | 52,210$ | 5.38$ | 1.028$ |
| 2026-03-29 | 53,233$ | 411.14$ | 0.980253$ |
| 2026-03-28 | 51,775$ | 477.09$ | 0.996991$ |
| 2026-03-27 | 49,395$ | 22.49$ | 0.975740$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
