Bridged USD Coin (TON Bridge) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 64,242$ | 39.31$ | N/A |
| 2026-06-23 | 66,585$ | 3.38$ | 0.981365$ |
| 2026-06-22 | 64,373$ | 31.28$ | 1.013$ |
| 2026-06-21 | 64,839$ | 7.08$ | 0.978974$ |
| 2026-06-20 | 64,271$ | 46.37$ | 0.986090$ |
| 2026-06-19 | 63,457$ | 105.77$ | 0.977442$ |
| 2026-06-18 | 64,685$ | 9.06$ | 0.965069$ |
| 2026-06-17 | 63,475$ | 14.16$ | 0.982591$ |
| 2026-06-16 | 62,270$ | 17.03$ | 0.965336$ |
| 2026-06-15 | 66,272$ | 1.33$ | 0.948754$ |
| 2026-06-14 | 64,954$ | 68.55$ | 1.010$ |
| 2026-06-13 | 64,710$ | 74.93$ | 0.990598$ |
| 2026-06-12 | 69,230$ | 1,066.18$ | 0.988339$ |
| 2026-06-11 | 65,005$ | 1,156.62$ | 1.053$ |
| 2026-06-10 | 66,106$ | 302.65$ | 0.985972$ |
| 2026-06-09 | 68,204$ | 8.96$ | 1.005$ |
| 2026-06-08 | 67,323$ | 144.65$ | 1.015$ |
| 2026-06-07 | 70,741$ | 104.89$ | 1.001$ |
| 2026-06-06 | 65,245$ | 424.52$ | 1.055$ |
| 2026-06-05 | 60,895$ | 96.00$ | 0.979241$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
