Bridged USD Coin (Wanchain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 1,167,500$ | 3,439.54$ | N/A |
| 2026-04-22 | 1,158,447$ | 1,980.27$ | 0.998824$ |
| 2026-04-21 | 1,134,263$ | 2,540.63$ | 0.995127$ |
| 2026-04-20 | 1,110,583$ | 13,540.23$ | 0.999305$ |
| 2026-04-19 | 1,104,855$ | 5,512.70$ | 0.999491$ |
| 2026-04-18 | 1,091,820$ | 8,865.33$ | 0.994612$ |
| 2026-04-17 | 1,093,718$ | 14,293.32$ | 0.997173$ |
| 2026-04-16 | 1,090,439$ | 1,868.29$ | 0.996509$ |
| 2026-04-15 | 1,087,798$ | 5,654.92$ | 0.999339$ |
| 2026-04-14 | 1,087,656$ | 6,467.54$ | 0.995534$ |
| 2026-04-13 | 1,074,350$ | 24,235$ | 1.002$ |
| 2026-04-12 | 1,086,562$ | 10,603.28$ | 0.999678$ |
| 2026-04-11 | 1,086,414$ | 24,432$ | 0.999668$ |
| 2026-04-10 | 1,084,849$ | 36,070$ | 0.992039$ |
| 2026-04-09 | 1,088,753$ | 5,751.51$ | 0.997920$ |
| 2026-04-08 | 1,093,926$ | 14,849.84$ | 0.998285$ |
| 2026-04-07 | 1,089,808$ | 19,092.05$ | 0.998166$ |
| 2026-04-06 | 1,083,088$ | 4,011.64$ | 0.996322$ |
| 2026-04-05 | 1,089,524$ | 1,351.67$ | 0.994130$ |
| 2026-04-04 | 1,085,089$ | 3,025.78$ | 0.999449$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
