Bridged USD Coin (Wanchain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,123,529$ | 8,452.13$ | N/A |
| 2026-06-07 | 1,135,396$ | 8,148.51$ | 0.994553$ |
| 2026-06-06 | 1,134,767$ | 26,813$ | 1.005$ |
| 2026-06-05 | 1,126,144$ | 17,424.87$ | 1.002$ |
| 2026-06-04 | 1,120,516$ | 7,835.87$ | 0.998948$ |
| 2026-06-03 | 1,191,828$ | 16,731.87$ | 1.002$ |
| 2026-06-02 | 1,194,848$ | 27,780$ | 0.998000$ |
| 2026-06-01 | 1,184,109$ | 1,054.00$ | 1.002$ |
| 2026-05-31 | 1,185,321$ | 2,553.98$ | 0.996265$ |
| 2026-05-30 | 1,190,350$ | 13,535.40$ | 0.997207$ |
| 2026-05-29 | 1,193,974$ | 3,338.83$ | 0.998846$ |
| 2026-05-28 | 1,190,808$ | 2,931.96$ | 1.002$ |
| 2026-05-27 | 1,194,624$ | 3,791.43$ | 0.999473$ |
| 2026-05-26 | 1,197,612$ | 3,465.27$ | 1.002$ |
| 2026-05-25 | 1,193,621$ | 3,179.19$ | 1.004$ |
| 2026-05-24 | 1,205,031$ | 6,657.61$ | 1.001$ |
| 2026-05-23 | 1,205,388$ | 5,057.74$ | 1.009$ |
| 2026-05-22 | 1,192,177$ | 3,882.34$ | 1.009$ |
| 2026-05-21 | 1,209,738$ | 4,673.10$ | 0.998290$ |
| 2026-05-20 | 1,194,731$ | 10,284.09$ | 0.997414$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
