Bridged USD Coin (Wormhole BNB) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 18,337.53$ | 54.32$ | N/A |
| 2026-04-21 | 18,331.08$ | 37.41$ | 1.004$ |
| 2026-04-20 | 18,289.53$ | 47.20$ | 1.003$ |
| 2026-04-19 | 18,330.50$ | 77.53$ | 1.001$ |
| 2026-04-18 | 18,329.57$ | 2,560.02$ | 1.003$ |
| 2026-04-17 | 21,236$ | 87.67$ | 1.003$ |
| 2026-04-16 | 21,263$ | 29.44$ | 0.998254$ |
| 2026-04-15 | 21,269$ | 30.78$ | 0.999512$ |
| 2026-04-14 | 21,271$ | 31.54$ | 0.999817$ |
| 2026-04-13 | 21,301$ | 22.09$ | 0.999903$ |
| 2026-04-12 | 21,303$ | 17.33$ | 1.000$ |
| 2026-04-11 | 21,299$ | 30.69$ | 1.000$ |
| 2026-04-10 | 21,278$ | 49.47$ | 1.000$ |
| 2026-04-09 | 21,264$ | 25.72$ | 0.999349$ |
| 2026-04-08 | 21,253$ | 68.08$ | 0.998601$ |
| 2026-04-07 | 21,290$ | 36.27$ | 0.998109$ |
| 2026-04-06 | 21,290$ | 21.45$ | 0.999843$ |
| 2026-04-05 | 21,265$ | 12.32$ | 0.999940$ |
| 2026-04-04 | 21,297$ | 19.14$ | 0.998672$ |
| 2026-04-03 | 21,299$ | 57.79$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
