Bridged USD Coin (Wormhole BNB) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 19,923.67$ | 72.09$ | N/A |
| 2026-06-24 | 19,891.87$ | 78.98$ | 1.003$ |
| 2026-06-23 | 19,873.23$ | 63.08$ | 1.001$ |
| 2026-06-22 | 19,858.45$ | 29.48$ | 1.000$ |
| 2026-06-21 | 19,896.22$ | 27.49$ | 0.999406$ |
| 2026-06-20 | 19,885.52$ | 37.98$ | 1.001$ |
| 2026-06-19 | 19,886.61$ | 67.72$ | 1.001$ |
| 2026-06-18 | 19,873.80$ | 69.59$ | 1.001$ |
| 2026-06-17 | 19,857.90$ | 57.79$ | 1.000$ |
| 2026-06-16 | 19,901.53$ | 61.77$ | 0.999378$ |
| 2026-06-15 | 19,907.63$ | 40.15$ | 1.002$ |
| 2026-06-14 | 19,883.89$ | 24.63$ | 1.002$ |
| 2026-06-13 | 19,887.78$ | 44.42$ | 1.001$ |
| 2026-06-12 | 19,882.90$ | 53.35$ | 1.001$ |
| 2026-06-11 | 19,888.53$ | 67.66$ | 1.001$ |
| 2026-06-10 | 19,878.86$ | 69.88$ | 1.001$ |
| 2026-06-09 | 19,876.28$ | 95.03$ | 1.000$ |
| 2026-06-08 | 19,889.10$ | 290.16$ | 1.000$ |
| 2026-06-07 | 19,885.34$ | 149.50$ | 1.001$ |
| 2026-06-06 | 19,888.80$ | 296.95$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
