Bridged USD Coin (Wormhole BNB) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 19,860.92$ | 82.95$ | N/A |
| 2026-10-24 | 19,864.69$ | 108.49$ | 0.999530$ |
| 2026-10-23 | 19,860.63$ | 33.69$ | 0.999720$ |
| 2026-10-22 | 19,865.18$ | 55.28$ | 0.999516$ |
| 2026-10-21 | 19,865.98$ | 113.72$ | 0.999745$ |
| 2026-10-20 | 19,868.50$ | 91.14$ | 0.999785$ |
| 2026-10-19 | 19,866.95$ | 5,693.02$ | 0.999911$ |
| 2026-10-18 | 19,866.42$ | 66.01$ | 0.999834$ |
| 2026-10-17 | 19,868.95$ | 41.91$ | 0.999807$ |
| 2026-10-16 | 19,862.35$ | 53.68$ | 0.999934$ |
| 2026-10-15 | 19,864.80$ | 138.58$ | 0.999602$ |
| 2026-10-14 | 19,867.04$ | 129.06$ | 0.999726$ |
| 2026-10-13 | 19,864.56$ | 81.82$ | 0.999838$ |
| 2026-10-12 | 19,863.73$ | 79.93$ | 0.999714$ |
| 2026-10-11 | 19,864.82$ | 65.64$ | 0.999672$ |
| 2026-10-10 | 19,864.67$ | 58.05$ | 0.999727$ |
| 2026-10-09 | 19,862.75$ | 197.16$ | 0.999719$ |
| 2026-10-08 | 19,864.22$ | 64.03$ | 0.999622$ |
| 2026-10-07 | 19,868.50$ | 48.51$ | 0.999696$ |
| 2026-10-06 | 19,870.16$ | 72.76$ | 0.999912$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
