Bridged USD Coin (Wormhole Ethereum) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 4,541,938$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 169,750$ | 0.999610$ |
| 2026-06-03 | 0.000000000000000000$ | 566,199$ | 0.999599$ |
| 2026-06-02 | 0.000000000000000000$ | 128,761$ | 0.999655$ |
| 2026-06-01 | 0.000000000000000000$ | 135,107$ | 0.999511$ |
| 2026-05-31 | 0.000000000000000000$ | 60,015$ | 0.999579$ |
| 2026-05-30 | 0.000000000000000000$ | 68,844$ | 0.999601$ |
| 2026-05-29 | 0.000000000000000000$ | 165,718$ | 0.999609$ |
| 2026-05-28 | 0.000000000000000000$ | 1,080,935$ | 0.999598$ |
| 2026-05-27 | 0.000000000000000000$ | 985,875$ | 0.999599$ |
| 2026-05-26 | 0.000000000000000000$ | 68,138$ | 0.999611$ |
| 2026-05-25 | 0.000000000000000000$ | 111,037$ | 0.999604$ |
| 2026-05-24 | 0.000000000000000000$ | 1,133,925$ | 0.999700$ |
| 2026-05-23 | 0.000000000000000000$ | 1,577,398$ | 0.999602$ |
| 2026-05-22 | 0.000000000000000000$ | 2,191,383$ | 0.999600$ |
| 2026-05-21 | 0.000000000000000000$ | 108,721$ | 0.999622$ |
| 2026-05-20 | 0.000000000000000000$ | 1,159,652$ | 0.999698$ |
| 2026-05-19 | 0.000000000000000000$ | 134,552$ | 0.999700$ |
| 2026-05-18 | 0.000000000000000000$ | 85,804$ | 0.999794$ |
| 2026-05-17 | 0.000000000000000000$ | 1,009,064$ | 0.999703$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
