Bridged USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 3,557,253$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 2,974,291$ | 0.997881$ |
| 2026-04-16 | 0.000000000000000000$ | 1,921,248$ | 0.999669$ |
| 2026-04-15 | 0.000000000000000000$ | 2,664,252$ | 0.998166$ |
| 2026-04-14 | 0.000000000000000000$ | 2,141,801$ | 1.001$ |
| 2026-04-13 | 0.000000000000000000$ | 1,242,208$ | 0.999533$ |
| 2026-04-12 | 0.000000000000000000$ | 909,262$ | 0.998771$ |
| 2026-04-11 | 0.000000000000000000$ | 1,839,246$ | 0.998468$ |
| 2026-04-10 | 0.000000000000000000$ | 2,105,743$ | 0.997904$ |
| 2026-04-09 | 0.000000000000000000$ | 1,982,623$ | 0.997361$ |
| 2026-04-08 | 0.000000000000000000$ | 2,204,379$ | 0.997235$ |
| 2026-04-07 | 0.000000000000000000$ | 2,115,217$ | 1.008$ |
| 2026-04-06 | 0.000000000000000000$ | 1,174,446$ | 1.000$ |
| 2026-04-05 | 0.000000000000000000$ | 703,990$ | 1.007$ |
| 2026-04-04 | 0.000000000000000000$ | 1,107,542$ | 1.002$ |
| 2026-04-03 | 0.000000000000000000$ | 253,188$ | 0.997509$ |
| 2026-04-02 | 0.000000000000000000$ | 2,127,257$ | 1.000000$ |
| 2026-04-01 | 0.000000000000000000$ | 2,867,050$ | 0.997505$ |
| 2026-03-31 | 0.000000000000000000$ | 2,116,579$ | 1.002$ |
| 2026-03-30 | 0.000000000000000000$ | 1,167,486$ | 0.996341$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
