Bridged USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 0.000000000000000000$ | 6,899,853$ | N/A |
| 2026-06-05 | 0.000000000000000000$ | 4,283,323$ | 1.003$ |
| 2026-06-04 | 0.000000000000000000$ | 3,586,643$ | 0.999678$ |
| 2026-06-03 | 0.000000000000000000$ | 2,551,895$ | 0.998979$ |
| 2026-06-02 | 0.000000000000000000$ | 2,065,651$ | 1.003$ |
| 2026-06-01 | 0.000000000000000000$ | 992,489$ | 0.998898$ |
| 2026-05-31 | 0.000000000000000000$ | 1,099,489$ | 1.000$ |
| 2026-05-30 | 0.000000000000000000$ | 2,151,882$ | 0.998923$ |
| 2026-05-29 | 0.000000000000000000$ | 2,285,827$ | 0.996961$ |
| 2026-05-28 | 0.000000000000000000$ | 3,189,982$ | 0.998621$ |
| 2026-05-27 | 0.000000000000000000$ | 3,702,202$ | 0.998350$ |
| 2026-05-26 | 0.000000000000000000$ | 2,287,474$ | 0.999330$ |
| 2026-05-25 | 0.000000000000000000$ | 2,038,579$ | 1.000$ |
| 2026-05-24 | 0.000000000000000000$ | 2,156,804$ | 1.001$ |
| 2026-05-23 | 0.000000000000000000$ | 2,804,589$ | 0.997783$ |
| 2026-05-22 | 0.000000000000000000$ | 886,636$ | 1.001$ |
| 2026-05-21 | 0.000000000000000000$ | 1,839,557$ | 0.999717$ |
| 2026-05-20 | 0.000000000000000000$ | 1,162,710$ | 0.997905$ |
| 2026-05-19 | 0.000000000000000000$ | 3,040,798$ | 1.000$ |
| 2026-05-18 | 0.000000000000000000$ | 2,494,450$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
