Bridged USDT 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 0.000000000000000000$ | 3,826,629$ | N/A |
| 2026-11-03 | 0.000000000000000000$ | 2,320,805$ | 0.999025$ |
| 2026-11-02 | 0.000000000000000000$ | 1,786,977$ | 0.998695$ |
| 2026-11-01 | 0.000000000000000000$ | 1,546,953$ | 0.999140$ |
| 2026-10-31 | 0.000000000000000000$ | 4,109,786$ | 0.999530$ |
| 2026-10-30 | 0.000000000000000000$ | 3,639,328$ | 0.999131$ |
| 2026-10-29 | 0.000000000000000000$ | 3,691,594$ | 0.998193$ |
| 2026-10-28 | 0.000000000000000000$ | 3,207,900$ | 0.999061$ |
| 2026-10-27 | 0.000000000000000000$ | 3,325,540$ | 0.998820$ |
| 2026-10-26 | 0.000000000000000000$ | 1,805,905$ | 0.998650$ |
| 2026-10-25 | 0.000000000000000000$ | 2,224,513$ | 0.998963$ |
| 2026-10-24 | 0.000000000000000000$ | 1,658,230$ | 0.999081$ |
| 2026-10-23 | 0.000000000000000000$ | 2,338,545$ | 0.999157$ |
| 2026-10-22 | 0.000000000000000000$ | 3,718,123$ | 0.998937$ |
| 2026-10-21 | 0.000000000000000000$ | 4,394,171$ | 0.999423$ |
| 2026-10-20 | 0.000000000000000000$ | 5,939,077$ | 0.999295$ |
| 2026-10-19 | 0.000000000000000000$ | 2,960,922$ | 0.999253$ |
| 2026-10-18 | 0.000000000000000000$ | 1,876,326$ | 0.999200$ |
| 2026-10-17 | 0.000000000000000000$ | 3,845,795$ | 0.999143$ |
| 2026-10-16 | 0.000000000000000000$ | 5,824,819$ | 0.999052$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
