Bridged USDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 2,567,450$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 6,887,875$ | 0.999345$ |
| 2026-04-17 | 0.000000000000000000$ | 5,408,865$ | 1.001$ |
| 2026-04-16 | 0.000000000000000000$ | 7,947,475$ | 0.999821$ |
| 2026-04-15 | 0.000000000000000000$ | 9,299,765$ | 1.001$ |
| 2026-04-14 | 0.000000000000000000$ | 4,179,087$ | 0.998849$ |
| 2026-04-13 | 0.000000000000000000$ | 3,317,741$ | 1.000$ |
| 2026-04-12 | 0.000000000000000000$ | 4,158,978$ | 1.000$ |
| 2026-04-11 | 0.000000000000000000$ | 4,893,909$ | 1.001$ |
| 2026-04-10 | 0.000000000000000000$ | 5,258,415$ | 1.000$ |
| 2026-04-09 | 0.000000000000000000$ | 3,976,022$ | 0.999837$ |
| 2026-04-08 | 0.000000000000000000$ | 4,126,314$ | 1.000$ |
| 2026-04-07 | 0.000000000000000000$ | 4,776,957$ | 0.998978$ |
| 2026-04-06 | 0.000000000000000000$ | 3,171,016$ | 1.000$ |
| 2026-04-05 | 0.000000000000000000$ | 1,688,668$ | 0.999651$ |
| 2026-04-04 | 0.000000000000000000$ | 3,761,928$ | 1.000$ |
| 2026-04-03 | 0.000000000000000000$ | 5,261,448$ | 1.000$ |
| 2026-04-02 | 0.000000000000000000$ | 7,571,511$ | 0.999491$ |
| 2026-04-01 | 0.000000000000000000$ | 5,287,941$ | 1.000$ |
| 2026-03-31 | 0.000000000000000000$ | 61,891,106$ | 0.999453$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
