Bridged WAVAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 135,593$ | 706.69$ | N/A |
| 2026-06-06 | 135,926$ | 903.91$ | 4.34$ |
| 2026-06-05 | 152,036$ | 1,795.14$ | 4.38$ |
| 2026-06-04 | 159,538$ | 607.15$ | 4.87$ |
| 2026-06-03 | 159,415$ | 281.78$ | 5.11$ |
| 2026-06-02 | 170,608$ | 623.80$ | 5.10$ |
| 2026-06-01 | 173,637$ | 190.52$ | 5.47$ |
| 2026-05-31 | 174,061$ | 1,549.99$ | 5.56$ |
| 2026-05-30 | 168,404$ | 4,593.28$ | 5.58$ |
| 2026-05-29 | 165,971$ | 201.01$ | 5.40$ |
| 2026-05-28 | 167,894$ | 69.26$ | 5.32$ |
| 2026-05-27 | 171,822$ | 166.04$ | 5.38$ |
| 2026-05-26 | 174,090$ | 121.29$ | 5.52$ |
| 2026-05-25 | 173,162$ | 114.94$ | 5.58$ |
| 2026-05-24 | 174,307$ | 197.92$ | 5.55$ |
| 2026-05-23 | 170,425$ | 272.27$ | 5.59$ |
| 2026-05-22 | 176,090$ | 161.70$ | 5.46$ |
| 2026-05-21 | 174,894$ | 300.91$ | 5.64$ |
| 2026-05-20 | 171,847$ | 194.84$ | 5.60$ |
| 2026-05-19 | 173,690$ | 344.50$ | 5.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
