Bridged WBNB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 2,152,253$ | 239.05$ | N/A |
| 2026-06-21 | 2,148,852$ | 120.33$ | 591.73$ |
| 2026-06-20 | 2,125,362$ | 713.75$ | 590.81$ |
| 2026-06-19 | 2,121,040$ | 132.27$ | 584.35$ |
| 2026-06-18 | 2,158,756$ | 734.04$ | 582.45$ |
| 2026-06-17 | 2,190,897$ | 261.25$ | 593.53$ |
| 2026-06-16 | 2,335,283$ | 8.78$ | 602.37$ |
| 2026-06-15 | 2,198,209$ | 259.57$ | 642.07$ |
| 2026-06-14 | 2,385,729$ | 5.24$ | 604.38$ |
| 2026-06-13 | 2,163,870$ | 18.14$ | 655.94$ |
| 2026-06-12 | 2,182,130$ | 1.50$ | 594.93$ |
| 2026-06-11 | 2,124,490$ | 1.38$ | 599.95$ |
| 2026-06-10 | 2,167,430$ | 126.49$ | 584.11$ |
| 2026-06-09 | 2,160,551$ | 125.54$ | 595.93$ |
| 2026-06-08 | 2,195,798$ | 252.47$ | 594.04$ |
| 2026-06-07 | 2,118,918$ | 371.46$ | 603.72$ |
| 2026-06-06 | 2,079,107$ | 295.06$ | 582.58$ |
| 2026-06-05 | 2,177,420$ | 294.85$ | 574.43$ |
| 2026-06-04 | 2,306,716$ | 546.44$ | 598.66$ |
| 2026-06-03 | 2,362,296$ | 285.74$ | 634.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
