Bridged WETH 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 28,376,380$ | 710,885$ | N/A |
| 2026-11-08 | 29,866,270$ | 442,596$ | 2,124.62$ |
| 2026-11-07 | 29,879,378$ | 1,043,089$ | 2,236.36$ |
| 2026-11-06 | 29,858,957$ | 1,243,423$ | 2,236.68$ |
| 2026-11-05 | 32,384,488$ | 812,979$ | 2,234.97$ |
| 2026-11-04 | 30,388,275$ | 275,808$ | 2,424.33$ |
| 2026-11-03 | 30,066,005$ | 307,780$ | 2,274.50$ |
| 2026-11-02 | 30,376,088$ | 129,630$ | 2,249.00$ |
| 2026-11-01 | 30,136,303$ | 149,180$ | 2,273.30$ |
| 2026-10-31 | 29,982,464$ | 547,880$ | 2,254.06$ |
| 2026-10-30 | 30,282,467$ | 610,580$ | 2,241.86$ |
| 2026-10-29 | 31,573,134$ | 304,408$ | 2,259.56$ |
| 2026-10-28 | 31,451,216$ | 177,678$ | 2,356.56$ |
| 2026-10-27 | 31,098,478$ | 430,572$ | 2,346.84$ |
| 2026-10-26 | 31,211,266$ | 360,495$ | 2,320.31$ |
| 2026-10-25 | 31,604,011$ | 350,274$ | 2,328.50$ |
| 2026-10-24 | 31,962,303$ | 303,425$ | 2,357.29$ |
| 2026-10-23 | 32,009,393$ | 369,526$ | 2,384.52$ |
| 2026-10-22 | 33,125,160$ | 504,101$ | 2,386.99$ |
| 2026-10-21 | 32,804,487$ | 470,344$ | 2,471.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
