Bridged WETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 32,313,594$ | 172,237$ | N/A |
| 2026-06-21 | 32,960,408$ | 281,032$ | 1,705.00$ |
| 2026-06-20 | 32,354,714$ | 281,745$ | 1,737.91$ |
| 2026-06-19 | 32,404,209$ | 391,292$ | 1,704.91$ |
| 2026-06-18 | 33,069,970$ | 533,857$ | 1,707.73$ |
| 2026-06-17 | 33,854,078$ | 611,145$ | 1,748.21$ |
| 2026-06-16 | 33,864,385$ | 476,937$ | 1,789.30$ |
| 2026-06-15 | 32,655,836$ | 296,614$ | 1,792.69$ |
| 2026-06-14 | 31,899,672$ | 177,735$ | 1,719.75$ |
| 2026-06-13 | 31,562,421$ | 324,007$ | 1,679.17$ |
| 2026-06-12 | 31,786,613$ | 391,296$ | 1,662.55$ |
| 2026-06-11 | 30,822,136$ | 545,525$ | 1,670.71$ |
| 2026-06-10 | 31,109,419$ | 560,418$ | 1,620.94$ |
| 2026-06-09 | 32,197,559$ | 608,710$ | 1,637.30$ |
| 2026-06-08 | 32,050,571$ | 753,554$ | 1,691.17$ |
| 2026-06-07 | 29,884,642$ | 779,584$ | 1,683.47$ |
| 2026-06-06 | 30,133,052$ | 1,659,618$ | 1,566.09$ |
| 2026-06-05 | 33,631,791$ | 995,767$ | 1,578.82$ |
| 2026-06-04 | 34,553,276$ | 723,564$ | 1,768.54$ |
| 2026-06-03 | 35,183,512$ | 665,319$ | 1,816.80$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
