Bridged WETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 41,943,599$ | 823,682$ | N/A |
| 2026-03-25 | 41,641,074$ | 899,222$ | 2,170.54$ |
| 2026-03-24 | 41,412,127$ | 1,466,140$ | 2,159.42$ |
| 2026-03-23 | 39,804,339$ | 704,491$ | 2,145.67$ |
| 2026-03-22 | 41,083,719$ | 389,294$ | 2,055.02$ |
| 2026-03-21 | 41,483,266$ | 1,111,883$ | 2,117.17$ |
| 2026-03-20 | 41,258,393$ | 1,168,141$ | 2,146.64$ |
| 2026-03-19 | 42,445,021$ | 1,300,667$ | 2,135.34$ |
| 2026-03-18 | 44,719,009$ | 1,885,488$ | 2,201.62$ |
| 2026-03-17 | 45,326,205$ | 2,382,747$ | 2,321.74$ |
| 2026-03-16 | 42,118,465$ | 1,071,846$ | 2,352.12$ |
| 2026-03-15 | 40,604,742$ | 595,809$ | 2,175.88$ |
| 2026-03-14 | 40,633,103$ | 1,505,502$ | 2,096.35$ |
| 2026-03-13 | 40,394,872$ | 1,105,479$ | 2,092.07$ |
| 2026-03-12 | 39,871,036$ | 1,123,772$ | 2,078.82$ |
| 2026-03-11 | 39,769,599$ | 1,537,419$ | 2,052.94$ |
| 2026-03-10 | 39,335,400$ | 1,553,342$ | 2,034.04$ |
| 2026-03-09 | 38,197,592$ | 727,212$ | 1,997.80$ |
| 2026-03-08 | 38,786,954$ | 484,647$ | 1,940.66$ |
| 2026-03-07 | 38,991,679$ | 958,278$ | 1,971.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
