Bridged Wrapped Bitcoin (BOB Network) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 788,815$ | 737.51$ | N/A |
| 2026-06-22 | 774,906$ | 257.95$ | 64,672$ |
| 2026-06-21 | 785,015$ | 2,905.66$ | 63,530$ |
| 2026-06-20 | 770,761$ | 5,561.55$ | 64,360$ |
| 2026-06-19 | 772,112$ | 673.90$ | 63,193$ |
| 2026-06-18 | 791,234$ | 378.89$ | 63,301$ |
| 2026-06-17 | 793,814$ | 1,767.02$ | 64,869$ |
| 2026-06-16 | 806,385$ | 5,196.50$ | 65,080$ |
| 2026-06-15 | 779,380$ | 2,089.70$ | 66,111$ |
| 2026-06-14 | 777,765$ | 6,016.75$ | 63,898$ |
| 2026-06-13 | 773,465$ | 261.69$ | 63,765$ |
| 2026-06-12 | 760,118$ | 979.38$ | 63,412$ |
| 2026-06-11 | 755,511$ | 912.07$ | 62,318$ |
| 2026-06-10 | 755,655$ | 5,335.89$ | 61,929$ |
| 2026-06-09 | 766,176$ | 1,179.20$ | 61,940$ |
| 2026-06-08 | 765,696$ | 1,963.65$ | 62,804$ |
| 2026-06-07 | 758,231$ | 2,841.57$ | 62,763$ |
| 2026-06-06 | 743,948$ | 5,329.64$ | 62,152$ |
| 2026-06-05 | 788,930$ | 15,083.85$ | 60,981$ |
| 2026-06-04 | 799,732$ | 5,799.40$ | 64,668$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
