Bridged Wrapped Bitcoin (BOB Network) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 1,061,274$ | 3,153.35$ | N/A |
| 2026-04-18 | 1,067,476$ | 19,960.95$ | 75,839$ |
| 2026-04-17 | 1,024,013$ | 1,882.38$ | 76,280$ |
| 2026-04-16 | 1,044,834$ | 4,673.71$ | 73,173$ |
| 2026-04-15 | 1,027,327$ | 3,782.96$ | 74,125$ |
| 2026-04-14 | 1,039,532$ | 18,081.22$ | 72,885$ |
| 2026-04-13 | 999,034$ | 1,375.78$ | 73,751$ |
| 2026-04-12 | 1,025,709$ | 1,147.41$ | 70,878$ |
| 2026-04-11 | 1,012,920$ | 2,520.19$ | 72,770$ |
| 2026-04-10 | 1,005,052$ | 1,451.36$ | 71,863$ |
| 2026-04-09 | 1,004,390$ | 731.63$ | 71,302$ |
| 2026-04-08 | 991,468$ | 3,211.20$ | 70,814$ |
| 2026-04-07 | 972,521$ | 2,111.91$ | 71,057$ |
| 2026-04-06 | 952,753$ | 3,820.65$ | 68,567$ |
| 2026-04-05 | 944,606$ | 3,697.02$ | 67,173$ |
| 2026-04-04 | 939,784$ | 349.37$ | 66,599$ |
| 2026-04-03 | 944,197$ | 1,890.26$ | 66,259$ |
| 2026-04-02 | 971,076$ | 7,064.04$ | 66,570$ |
| 2026-04-01 | 958,028$ | 1,227.42$ | 68,161$ |
| 2026-03-31 | 952,051$ | 2,900.72$ | 67,044$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
