Bridged Wrapped Bitcoin (Scroll) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,272,043$ | 522.51$ | N/A |
| 2026-06-04 | 1,290,592$ | 1,244.10$ | 63,359$ |
| 2026-06-03 | 1,326,792$ | 6,973.63$ | 64,275$ |
| 2026-06-02 | 1,431,958$ | 990.79$ | 66,186$ |
| 2026-06-01 | 1,462,782$ | 1,150.77$ | 71,314$ |
| 2026-05-31 | 1,472,913$ | 50.83$ | 72,860$ |
| 2026-05-30 | 1,467,176$ | 282.37$ | 73,354$ |
| 2026-05-29 | 1,463,528$ | 634.99$ | 73,068$ |
| 2026-05-28 | 1,481,717$ | 791.51$ | 72,886$ |
| 2026-05-27 | 1,521,351$ | 309.74$ | 73,774$ |
| 2026-05-26 | 1,537,640$ | 36.52$ | 75,766$ |
| 2026-05-25 | 1,537,336$ | 337.80$ | 76,577$ |
| 2026-05-24 | 1,532,826$ | 750.17$ | 76,592$ |
| 2026-05-23 | 1,507,099$ | 101.84$ | 76,339$ |
| 2026-05-22 | 1,548,083$ | 122.46$ | 75,029$ |
| 2026-05-21 | 1,542,776$ | 147.60$ | 77,097$ |
| 2026-05-20 | 1,528,540$ | 926.74$ | 76,833$ |
| 2026-05-19 | 1,538,628$ | 407.23$ | 76,166$ |
| 2026-05-18 | 1,543,663$ | 262.45$ | 76,609$ |
| 2026-05-17 | 1,556,650$ | 146.08$ | 76,813$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
