Bridged Wrapped Bitcoin (StarkGate) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 42,249,736$ | 264,111$ | N/A |
| 2026-10-28 | 42,012,810$ | 128,854$ | 81,134$ |
| 2026-10-27 | 41,600,943$ | 123,867$ | 80,679$ |
| 2026-10-26 | 41,610,666$ | 130,534$ | 79,889$ |
| 2026-10-25 | 41,999,582$ | 805,496$ | 79,907$ |
| 2026-10-24 | 42,149,691$ | 526,866$ | 80,654$ |
| 2026-10-23 | 42,274,515$ | 88,795$ | 80,942$ |
| 2026-10-22 | 43,708,458$ | 194,387$ | 81,182$ |
| 2026-10-21 | 43,112,876$ | 144,204$ | 83,936$ |
| 2026-10-20 | 42,567,279$ | 258,724$ | 82,792$ |
| 2026-10-19 | 42,629,074$ | 70,453$ | 81,744$ |
| 2026-10-18 | 42,303,146$ | 503,162$ | 81,863$ |
| 2026-10-17 | 42,401,169$ | 323,260$ | 81,237$ |
| 2026-10-16 | 42,704,636$ | 1,007,183$ | 81,425$ |
| 2026-10-15 | 42,420,684$ | 309,862$ | 82,008$ |
| 2026-10-14 | 43,223,619$ | 726,332$ | 81,463$ |
| 2026-10-13 | 42,538,778$ | 948,574$ | 83,005$ |
| 2026-10-12 | 43,510,826$ | 1,252,164$ | 81,690$ |
| 2026-10-11 | 43,129,688$ | 1,563,035$ | 83,556$ |
| 2026-10-10 | 42,929,915$ | 1,229,666$ | 82,824$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
