Bridged Wrapped Bitcoin (StarkGate) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 40,106,643$ | 387,981$ | N/A |
| 2026-04-18 | 40,485,552$ | 1,740,494$ | 75,626$ |
| 2026-04-17 | 40,177,597$ | 969,394$ | 76,913$ |
| 2026-04-16 | 39,738,339$ | 914,947$ | 74,959$ |
| 2026-04-15 | 38,855,411$ | 1,425,814$ | 74,658$ |
| 2026-04-14 | 39,642,931$ | 1,621,666$ | 74,090$ |
| 2026-04-13 | 37,364,217$ | 487,568$ | 74,466$ |
| 2026-04-12 | 38,426,964$ | 538,254$ | 70,575$ |
| 2026-04-11 | 38,338,535$ | 1,527,808$ | 72,860$ |
| 2026-04-10 | 37,660,214$ | 1,054,474$ | 72,712$ |
| 2026-04-09 | 36,437,220$ | 1,148,709$ | 71,427$ |
| 2026-04-08 | 37,033,782$ | 1,180,574$ | 70,845$ |
| 2026-04-07 | 34,641,674$ | 884,609$ | 72,035$ |
| 2026-04-06 | 32,473,374$ | 665,713$ | 68,686$ |
| 2026-04-05 | 32,001,329$ | 779,703$ | 68,705$ |
| 2026-04-04 | 32,241,114$ | 371,418$ | 67,279$ |
| 2026-04-03 | 32,282,762$ | 806,615$ | 66,759$ |
| 2026-04-02 | 32,869,479$ | 946,351$ | 66,773$ |
| 2026-04-01 | 33,127,182$ | 1,396,380$ | 68,228$ |
| 2026-03-31 | 32,821,852$ | 1,215,671$ | 68,140$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
