Bridged Wrapped Bitcoin (Worldchain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 7,068,346$ | 20,529$ | N/A |
| 2026-06-22 | 7,006,045$ | 19,606.92$ | 63,732$ |
| 2026-06-21 | 7,056,508$ | 14,467.13$ | 63,109$ |
| 2026-06-20 | 7,012,829$ | 12,630.61$ | 64,401$ |
| 2026-06-19 | 6,964,217$ | 27,257$ | 63,229$ |
| 2026-06-18 | 7,151,964$ | 27,253$ | 62,805$ |
| 2026-06-17 | 7,265,249$ | 66,822$ | 64,194$ |
| 2026-06-16 | 7,039,711$ | 81,637$ | 66,213$ |
| 2026-06-15 | 6,937,172$ | 23,316$ | 66,200$ |
| 2026-06-14 | 6,672,556$ | 8,175.01$ | 65,494$ |
| 2026-06-13 | 6,711,004$ | 16,730.84$ | 62,707$ |
| 2026-06-12 | 6,728,288$ | 30,946$ | 63,062$ |
| 2026-06-11 | 6,531,294$ | 82,423$ | 63,231$ |
| 2026-06-10 | 6,389,296$ | 36,596$ | 61,369$ |
| 2026-06-09 | 6,703,758$ | 63,411$ | 60,042$ |
| 2026-06-08 | 6,716,585$ | 46,189$ | 62,983$ |
| 2026-06-07 | 6,368,967$ | 48,560$ | 63,018$ |
| 2026-06-06 | 6,308,651$ | 108,459$ | 60,697$ |
| 2026-06-05 | 6,578,570$ | 103,076$ | 60,891$ |
| 2026-06-04 | 6,626,658$ | 59,708$ | 63,577$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
