Bridged Wrapped Bitcoin (Worldchain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 6,578,570$ | 103,076$ | N/A |
| 2026-06-04 | 6,626,658$ | 59,708$ | 63,577$ |
| 2026-06-03 | 6,713,245$ | 44,282$ | 64,151$ |
| 2026-06-02 | 7,086,090$ | 59,031$ | 66,461$ |
| 2026-06-01 | 7,314,397$ | 11,177.43$ | 72,622$ |
| 2026-05-31 | 7,195,491$ | 21,034$ | 73,332$ |
| 2026-05-30 | 7,150,893$ | 38,442$ | 71,514$ |
| 2026-05-29 | 7,367,118$ | 75,616$ | 72,820$ |
| 2026-05-28 | 7,254,735$ | 70,029$ | 75,022$ |
| 2026-05-27 | 7,373,397$ | 54,710$ | 73,445$ |
| 2026-05-26 | 7,519,922$ | 30,831$ | 75,604$ |
| 2026-05-25 | 7,493,164$ | 8,875.51$ | 76,881$ |
| 2026-05-24 | 7,447,392$ | 11,592.39$ | 76,719$ |
| 2026-05-23 | 7,325,057$ | 23,891$ | 76,371$ |
| 2026-05-22 | 7,590,798$ | 10,769.04$ | 74,949$ |
| 2026-05-21 | 7,503,194$ | 48,413$ | 77,286$ |
| 2026-05-20 | 7,482,641$ | 8,012.50$ | 77,318$ |
| 2026-05-19 | 7,869,990$ | 13,033.47$ | 77,101$ |
| 2026-05-18 | 7,849,339$ | 6,240.81$ | 76,848$ |
| 2026-05-17 | 7,985,788$ | 5,454.91$ | 76,637$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
