Bridged Wrapped Ether (Eclipse) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 785,750$ | 2,385.75$ | N/A |
| 2026-06-19 | 787,862$ | 7,747.96$ | 1,693.31$ |
| 2026-06-18 | 804,269$ | 9,653.46$ | 1,697.72$ |
| 2026-06-17 | 827,427$ | 9,789.85$ | 1,733.08$ |
| 2026-06-16 | 829,874$ | 15,527.27$ | 1,782.97$ |
| 2026-06-15 | 784,237$ | 3,604.55$ | 1,788.41$ |
| 2026-06-14 | 767,766$ | 385.66$ | 1,690.04$ |
| 2026-06-13 | 767,229$ | 6,077.66$ | 1,654.42$ |
| 2026-06-12 | 768,114$ | 139,884$ | 1,653.28$ |
| 2026-06-11 | 748,025$ | 23,084$ | 1,655.17$ |
| 2026-06-10 | 760,574$ | 12,952.90$ | 1,611.88$ |
| 2026-06-09 | 786,629$ | 10,460.69$ | 1,638.92$ |
| 2026-06-08 | 779,503$ | 16,148.07$ | 1,695.07$ |
| 2026-06-07 | 724,448$ | 18,156.79$ | 1,679.71$ |
| 2026-06-06 | 734,425$ | 42,566$ | 1,562.03$ |
| 2026-06-05 | 819,977$ | 34,879$ | 1,582.70$ |
| 2026-06-04 | 848,221$ | 31,272$ | 1,766.93$ |
| 2026-06-03 | 862,785$ | 31,193$ | 1,827.79$ |
| 2026-06-02 | 928,240$ | 9,323.62$ | 1,859.17$ |
| 2026-06-01 | 932,037$ | 2,936.72$ | 2,000.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
