Bridged Wrapped Ether (Manta Pacific) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 881,510$ | 17,260.96$ | N/A |
| 2026-06-04 | 849,586$ | 11,419.01$ | 1,765.29$ |
| 2026-06-03 | 818,799$ | 825,953$ | 1,816.69$ |
| 2026-06-02 | 820,136$ | 3,733.56$ | 1,858.91$ |
| 2026-06-01 | 800,647$ | 321,964$ | 2,004.76$ |
| 2026-05-31 | 801,717$ | 1,823.42$ | 2,003.54$ |
| 2026-05-30 | 798,884$ | 588,028$ | 2,019.15$ |
| 2026-05-29 | 804,244$ | 488,275$ | 2,010.21$ |
| 2026-05-28 | 792,390$ | 4,824.14$ | 2,008.42$ |
| 2026-05-27 | 796,320$ | 4,443.16$ | 2,022.47$ |
| 2026-05-26 | 787,976$ | 4,680.33$ | 2,072.28$ |
| 2026-05-25 | 791,512$ | 471,927$ | 2,110.66$ |
| 2026-05-24 | 790,874$ | 446,593$ | 2,100.25$ |
| 2026-05-23 | 750,043$ | 34,511$ | 2,117.29$ |
| 2026-05-22 | 763,059$ | 6,702.19$ | 2,064.96$ |
| 2026-05-21 | 760,523$ | 546,904$ | 2,135.09$ |
| 2026-05-20 | 758,535$ | 34,560$ | 2,127.99$ |
| 2026-05-19 | 770,155$ | 17,145.58$ | 2,113.03$ |
| 2026-05-18 | 725,030$ | 5,768.53$ | 2,128.33$ |
| 2026-05-17 | 739,340$ | 283,329$ | 2,123.57$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
