Bridged Wrapped Ether (Scroll) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 183,754$ | 338,979$ | N/A |
| 2026-06-01 | 184,018$ | 113,550$ | 2,001.08$ |
| 2026-05-31 | 185,396$ | 66,370$ | 2,003.96$ |
| 2026-05-30 | 184,594$ | 256,964$ | 2,019.40$ |
| 2026-05-29 | 184,011$ | 279,136$ | 2,010.24$ |
| 2026-05-28 | 185,735$ | 271,620$ | 2,003.88$ |
| 2026-05-27 | 190,274$ | 270,740$ | 2,020.35$ |
| 2026-05-26 | 193,643$ | 136,688$ | 2,070.79$ |
| 2026-05-25 | 192,839$ | 5,049.47$ | 2,108.78$ |
| 2026-05-24 | 194,451$ | 283,949$ | 2,100.02$ |
| 2026-05-23 | 189,307$ | 205,257$ | 2,117.58$ |
| 2026-05-22 | 195,861$ | 203,561$ | 2,064.18$ |
| 2026-05-21 | 195,366$ | 24,625$ | 2,132.93$ |
| 2026-05-20 | 193,827$ | 197,976$ | 2,127.54$ |
| 2026-05-19 | 195,440$ | 341,348$ | 2,113.18$ |
| 2026-05-18 | 194,586$ | 221,322$ | 2,128.33$ |
| 2026-05-17 | 200,119$ | 113,844$ | 2,122.19$ |
| 2026-05-16 | 204,097$ | 385,262$ | 2,179.29$ |
| 2026-05-15 | 209,757$ | 427,371$ | 2,222.46$ |
| 2026-05-14 | 207,122$ | 349,906$ | 2,285.26$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
