Bridged Wrapped Ether (Scroll) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 215,771$ | 718,630$ | N/A |
| 2026-04-16 | 216,188$ | 6,628.70$ | 2,349.47$ |
| 2026-04-15 | 213,535$ | 676,626$ | 2,354.29$ |
| 2026-04-14 | 217,964$ | 722,640$ | 2,324.51$ |
| 2026-04-13 | 201,474$ | 381,014$ | 2,372.94$ |
| 2026-04-12 | 209,937$ | 317,450$ | 2,194.06$ |
| 2026-04-11 | 206,270$ | 359,488$ | 2,286.26$ |
| 2026-04-10 | 200,946$ | 444,288$ | 2,246.31$ |
| 2026-04-09 | 201,298$ | 443,500$ | 2,188.96$ |
| 2026-04-08 | 206,888$ | 541,923$ | 2,188.32$ |
| 2026-04-07 | 193,245$ | 557,701$ | 2,252.33$ |
| 2026-04-06 | 193,797$ | 8,222.78$ | 2,104.45$ |
| 2026-04-05 | 189,381$ | 177,354$ | 2,112.53$ |
| 2026-04-04 | 188,512$ | 312,432$ | 2,062.36$ |
| 2026-04-03 | 188,802$ | 934,412$ | 2,053.80$ |
| 2026-04-02 | 196,584$ | 936,338$ | 2,054.34$ |
| 2026-04-01 | 192,962$ | 1,146,485$ | 2,140.79$ |
| 2026-03-31 | 185,739$ | 963,370$ | 2,101.58$ |
| 2026-03-30 | 181,913$ | 457,094$ | 2,024.01$ |
| 2026-03-29 | 183,079$ | 352,707$ | 1,981.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
