Bridged Wrapped Ether (Sonic) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,106,750$ | 1,153,882$ | N/A |
| 2026-06-04 | 4,274,921$ | 685,930$ | 1,767.04$ |
| 2026-06-03 | 4,322,409$ | 669,966$ | 1,817.18$ |
| 2026-06-02 | 4,683,173$ | 595,669$ | 1,861.91$ |
| 2026-06-01 | 4,710,831$ | 168,894$ | 1,998.79$ |
| 2026-05-31 | 4,752,436$ | 186,126$ | 2,006.26$ |
| 2026-05-30 | 4,724,876$ | 633,175$ | 2,018.12$ |
| 2026-05-29 | 4,801,743$ | 707,520$ | 2,010.84$ |
| 2026-05-28 | 5,253,363$ | 465,394$ | 2,007.95$ |
| 2026-05-27 | 5,400,118$ | 528,125$ | 2,023.32$ |
| 2026-05-26 | 5,447,351$ | 263,486$ | 2,069.53$ |
| 2026-05-25 | 5,428,526$ | 261,345$ | 2,104.82$ |
| 2026-05-24 | 5,467,267$ | 490,803$ | 2,099.39$ |
| 2026-05-23 | 5,358,685$ | 427,743$ | 2,118.11$ |
| 2026-05-22 | 5,540,402$ | 525,934$ | 2,062.03$ |
| 2026-05-21 | 5,832,565$ | 261,096$ | 2,126.20$ |
| 2026-05-20 | 5,818,373$ | 268,565$ | 2,122.23$ |
| 2026-05-19 | 5,874,545$ | 442,800$ | 2,113.82$ |
| 2026-05-18 | 5,861,657$ | 290,304$ | 2,130.24$ |
| 2026-05-17 | 6,004,851$ | 224,648$ | 2,121.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
