Bridged Wrapped Lido Staked Ether (Scroll) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 343,992$ | 14.70$ | N/A |
| 2026-06-22 | 340,316$ | 135.43$ | 2,129.05$ |
| 2026-06-21 | 347,096$ | 273.33$ | 2,106.30$ |
| 2026-06-20 | 340,754$ | 667.67$ | 2,148.19$ |
| 2026-06-19 | 340,608$ | 138.86$ | 2,108.73$ |
| 2026-06-18 | 349,674$ | 2.69$ | 2,109.13$ |
| 2026-06-17 | 358,491$ | 24.59$ | 2,154.42$ |
| 2026-06-16 | 358,773$ | 287.15$ | 2,208.51$ |
| 2026-06-15 | 344,081$ | 341.42$ | 2,210.74$ |
| 2026-06-14 | 336,111$ | 7.39$ | 2,119.83$ |
| 2026-06-13 | 332,840$ | 339.56$ | 2,070.83$ |
| 2026-06-12 | 335,273$ | 69.48$ | 2,049.96$ |
| 2026-06-11 | 324,768$ | 1,666.32$ | 2,060.45$ |
| 2026-06-10 | 330,436$ | 1,806.20$ | 1,997.92$ |
| 2026-06-09 | 341,099$ | 1,163.65$ | 2,013.90$ |
| 2026-06-08 | 342,554$ | 93.97$ | 2,078.95$ |
| 2026-06-07 | 319,161$ | 4,227.69$ | 2,076.35$ |
| 2026-06-06 | 325,234$ | 158.35$ | 1,934.66$ |
| 2026-06-05 | 364,932$ | 48.83$ | 1,941.72$ |
| 2026-06-04 | 374,543$ | 23.75$ | 2,179.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
