Bridged Wrapped stETH (Axelar) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 2,233.33$ | 11,457.65$ | N/A |
| 2026-06-22 | 2,233.33$ | 11,457.65$ | 2,167.77$ |
| 2026-06-21 | 2,233.33$ | 11,457.65$ | 2,167.77$ |
| 2026-06-20 | 2,233.33$ | 11,457.65$ | 2,167.77$ |
| 2026-06-19 | 2,233.33$ | 11,457.65$ | 2,167.77$ |
| 2026-06-18 | 2,198.68$ | 11,019.91$ | 2,167.77$ |
| 2026-06-17 | 18,443.62$ | 11,214.00$ | 2,139.10$ |
| 2026-06-16 | 18,841.56$ | 16,771.58$ | 2,171.93$ |
| 2026-06-15 | 17,695.61$ | 15,696.63$ | 2,218.79$ |
| 2026-06-14 | 17,387.72$ | 10,345.68$ | 2,083.84$ |
| 2026-06-13 | 17,452.86$ | 15,570.43$ | 2,047.59$ |
| 2026-06-12 | 17,143.35$ | 15,153.70$ | 2,067.52$ |
| 2026-06-11 | 16,633.05$ | 15,025.50$ | 2,018.81$ |
| 2026-06-10 | 16,797.12$ | 15,116.42$ | 1,971.60$ |
| 2026-06-09 | 17,455.57$ | 10,516.48$ | 1,977.64$ |
| 2026-06-08 | 17,471.96$ | 15,606.76$ | 2,055.58$ |
| 2026-06-07 | 16,116.75$ | 9,514.73$ | 2,057.51$ |
| 2026-06-06 | 16,588.55$ | 14,818.25$ | 1,897.92$ |
| 2026-06-05 | 18,245.94$ | 16,316.94$ | 1,953.48$ |
| 2026-06-04 | 18,751.67$ | 16,756.52$ | 2,148.20$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
