Bridged Wrapped stETH (Gnosis) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 38,036,690$ | 4,013,612$ | N/A |
| 2026-06-04 | 39,051,058$ | 3,745,866$ | 2,186.27$ |
| 2026-06-03 | 40,013,252$ | 4,829,593$ | 2,241.51$ |
| 2026-06-02 | 43,273,831$ | 3,851,379$ | 2,294.85$ |
| 2026-06-01 | 43,096,833$ | 1,043,764$ | 2,486.95$ |
| 2026-05-31 | 43,304,094$ | 673,884$ | 2,479.31$ |
| 2026-05-30 | 43,060,268$ | 2,237,916$ | 2,493.46$ |
| 2026-05-29 | 42,923,866$ | 1,856,236$ | 2,484.24$ |
| 2026-05-28 | 43,179,422$ | 2,157,651$ | 2,476.83$ |
| 2026-05-27 | 44,307,715$ | 3,439,938$ | 2,497.21$ |
| 2026-05-26 | 45,053,335$ | 1,864,376$ | 2,562.69$ |
| 2026-05-25 | 44,925,952$ | 2,352,976$ | 2,605.98$ |
| 2026-05-24 | 45,263,844$ | 2,319,698$ | 2,590.98$ |
| 2026-05-23 | 44,037,428$ | 2,140,190$ | 2,615.45$ |
| 2026-05-22 | 45,496,083$ | 2,774,717$ | 2,554.14$ |
| 2026-05-21 | 45,298,945$ | 2,743,423$ | 2,630.08$ |
| 2026-05-20 | 45,328,037$ | 3,018,080$ | 2,626.27$ |
| 2026-05-19 | 45,631,451$ | 4,501,894$ | 2,606.79$ |
| 2026-05-18 | 45,969,351$ | 1,329,142$ | 2,625.04$ |
| 2026-05-17 | 46,134,269$ | 1,053,881$ | 2,627.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
