Bridged Wrapped stETH (Manta Pacific) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 25,729$ | 1.60$ | N/A |
| 2026-04-20 | 24,896$ | 2.64$ | 2,861.83$ |
| 2026-04-19 | 25,816$ | 1.74$ | 2,769.18$ |
| 2026-04-18 | 26,583$ | 8.04$ | 2,871.42$ |
| 2026-04-17 | 25,800$ | 189.56$ | 2,956.78$ |
| 2026-04-16 | 25,547$ | 1.24$ | 2,869.69$ |
| 2026-04-15 | 25,483$ | 2.12$ | 2,841.59$ |
| 2026-04-14 | 26,007$ | 2.81$ | 2,834.00$ |
| 2026-04-13 | 23,902$ | 52.28$ | 2,892.68$ |
| 2026-04-12 | 24,999$ | 69.13$ | 2,658.53$ |
| 2026-04-11 | 25,171$ | 1.14$ | 2,780.58$ |
| 2026-04-10 | 24,580$ | 99.65$ | 2,694.69$ |
| 2026-04-09 | 24,911$ | 1.098$ | 2,631.41$ |
| 2026-04-08 | 25,805$ | 2.19$ | 2,666.94$ |
| 2026-04-07 | 23,876$ | 64.73$ | 2,745.46$ |
| 2026-04-06 | 23,876$ | 64.73$ | 2,556.14$ |
| 2026-04-05 | 23,137$ | 136.83$ | 2,556.14$ |
| 2026-04-04 | 23,208$ | 137.23$ | 2,476.96$ |
| 2026-04-03 | 23,137$ | 65.14$ | 2,489.92$ |
| 2026-04-02 | 24,296$ | 59.47$ | 2,477.02$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
