BrightID 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 19.00$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 41.52$ | 0.00292792$ |
| 2026-04-16 | 0.000000000000000000$ | 16.87$ | 0.00284276$ |
| 2026-04-15 | 0.000000000000000000$ | 127.18$ | 0.00283307$ |
| 2026-04-14 | 0.000000000000000000$ | 73.60$ | 0.00280973$ |
| 2026-04-13 | 0.000000000000000000$ | 127.80$ | 0.00285667$ |
| 2026-04-12 | 0.000000000000000000$ | 41.61$ | 0.00271543$ |
| 2026-04-11 | 0.000000000000000000$ | 38.89$ | 0.00283321$ |
| 2026-04-10 | 0.000000000000000000$ | 14.77$ | 0.00277917$ |
| 2026-04-09 | 0.000000000000000000$ | 27.78$ | 0.00276023$ |
| 2026-04-08 | 0.000000000000000000$ | 51.26$ | 0.00277118$ |
| 2026-04-07 | 0.000000000000000000$ | 25.57$ | 0.00283368$ |
| 2026-04-06 | 0.000000000000000000$ | 28.49$ | 0.00268554$ |
| 2026-04-05 | 0.000000000000000000$ | 14.25$ | 0.00270482$ |
| 2026-04-04 | 0.000000000000000000$ | 16.16$ | 0.00264471$ |
| 2026-04-03 | 0.000000000000000000$ | 21.30$ | 0.00263689$ |
| 2026-04-02 | 0.000000000000000000$ | 32.28$ | 0.00265421$ |
| 2026-04-01 | 0.000000000000000000$ | 89.28$ | 0.00275019$ |
| 2026-03-31 | 0.000000000000000000$ | 18.58$ | 0.00271829$ |
| 2026-03-30 | 0.000000000000000000$ | 12.14$ | 0.00267983$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
