BRLA Digital BRLA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 41,631,785$ | 57,447$ | N/A |
| 2026-06-21 | 40,839,361$ | 92,739$ | 0.192667$ |
| 2026-06-20 | 40,557,600$ | 233,953$ | 0.192571$ |
| 2026-06-19 | 28,469,999$ | 334,826$ | 0.192734$ |
| 2026-06-18 | 32,184,118$ | 237,152$ | 0.192217$ |
| 2026-06-17 | 28,158,642$ | 255,945$ | 0.194825$ |
| 2026-06-16 | 29,445,968$ | 334,006$ | 0.195490$ |
| 2026-06-15 | 27,080,473$ | 79,881$ | 0.196933$ |
| 2026-06-14 | 27,799,589$ | 156,520$ | 0.196866$ |
| 2026-06-13 | 27,328,494$ | 292,944$ | 0.196389$ |
| 2026-06-12 | 37,496,599$ | 643,656$ | 0.196471$ |
| 2026-06-11 | 41,588,106$ | 183,523$ | 0.195097$ |
| 2026-06-10 | 41,157,774$ | 312,108$ | 0.192508$ |
| 2026-06-09 | 38,854,239$ | 404,806$ | 0.192740$ |
| 2026-06-08 | 34,850,855$ | 215,322$ | 0.191956$ |
| 2026-06-07 | 32,946,771$ | 1,889,031$ | 0.192163$ |
| 2026-06-06 | 29,582,311$ | 728,487$ | 0.192711$ |
| 2026-06-05 | 22,458,777$ | 383,081$ | 0.193217$ |
| 2026-06-04 | 24,157,469$ | 279,431$ | 0.196837$ |
| 2026-06-03 | 24,069,444$ | 374,370$ | 0.196761$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
