Broadcom (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,916,361$ | 91,071$ | N/A |
| 2026-04-19 | 1,920,999$ | 130,815$ | 404.93$ |
| 2026-04-18 | 1,929,981$ | 205,218$ | 405.88$ |
| 2026-04-17 | 1,926,966$ | 363,312$ | 407.74$ |
| 2026-04-16 | 1,892,408$ | 507,213$ | 400.58$ |
| 2026-04-15 | 1,883,048$ | 687,836$ | 396.35$ |
| 2026-04-14 | 1,879,503$ | 1,179,736$ | 393.97$ |
| 2026-04-13 | 1,866,329$ | 167,885$ | 380.01$ |
| 2026-04-12 | 1,868,795$ | 140,530$ | 372.96$ |
| 2026-04-11 | 1,865,755$ | 748,780$ | 373.33$ |
| 2026-04-10 | 1,808,690$ | 489,088$ | 372.68$ |
| 2026-04-09 | 1,745,557$ | 730,477$ | 356.83$ |
| 2026-04-08 | 1,746,458$ | 1,121,879$ | 349.45$ |
| 2026-04-07 | 1,646,305$ | 538,121$ | 345.57$ |
| 2026-04-06 | 1,596,669$ | 143,095$ | 323.71$ |
| 2026-04-05 | 1,592,184$ | 138,231$ | 314.70$ |
| 2026-04-04 | 1,592,523$ | 147,958$ | 313.88$ |
| 2026-04-03 | 1,596,810$ | 758,052$ | 313.99$ |
| 2026-04-02 | 1,602,619$ | 656,064$ | 315.26$ |
| 2026-04-01 | 1,590,746$ | 401,659$ | 313.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
