Broccoli 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 5,350,670$ | 1,456,273$ | N/A |
| 2026-04-16 | 4,955,882$ | 1,218,378$ | 0.00534962$ |
| 2026-04-15 | 4,967,860$ | 1,515,368$ | 0.00495903$ |
| 2026-04-14 | 4,857,722$ | 1,496,113$ | 0.00497730$ |
| 2026-04-13 | 4,003,617$ | 1,121,016$ | 0.00485846$ |
| 2026-04-12 | 4,056,911$ | 1,078,372$ | 0.00400362$ |
| 2026-04-11 | 4,110,076$ | 1,206,175$ | 0.00404858$ |
| 2026-04-10 | 3,822,925$ | 1,014,866$ | 0.00410405$ |
| 2026-04-09 | 3,764,690$ | 1,071,611$ | 0.00382293$ |
| 2026-04-08 | 3,647,667$ | 892,506$ | 0.00376445$ |
| 2026-04-07 | 3,655,644$ | 732,312$ | 0.00365125$ |
| 2026-04-06 | 3,749,394$ | 935,989$ | 0.00365434$ |
| 2026-04-05 | 3,300,925$ | 565,627$ | 0.00374887$ |
| 2026-04-04 | 3,140,082$ | 647,872$ | 0.00330295$ |
| 2026-04-03 | 3,195,027$ | 711,623$ | 0.00313344$ |
| 2026-04-02 | 3,330,394$ | 669,368$ | 0.00319464$ |
| 2026-04-01 | 3,267,678$ | 590,356$ | 0.00333021$ |
| 2026-03-31 | 3,233,400$ | 656,892$ | 0.00326152$ |
| 2026-03-30 | 3,086,138$ | 632,717$ | 0.00322010$ |
| 2026-03-29 | 3,154,924$ | 627,768$ | 0.00308141$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
